18.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.65 | 17.68 | 17.52 | 17.60 | 119.7K |
| 09:35 | 17.60 | 17.62 | 17.55 | 17.55 | 138.0K |
| 09:40 | 17.57 | 17.60 | 17.52 | 17.55 | 113.1K |
| 09:45 | 17.52 | 17.59 | 17.51 | 17.55 | 40.1K |
| 09:50 | 17.56 | 17.59 | 17.55 | 17.56 | 64.0K |
| 09:55 | 17.55 | 17.57 | 17.52 | 17.55 | 233.4K |
| 10:00 | 17.56 | 17.63 | 17.56 | 17.60 | 99.0K |
| 10:05 | 17.60 | 17.64 | 17.60 | 17.61 | 100.3K |
| 10:10 | 17.61 | 17.63 | 17.59 | 17.60 | 58.2K |
| 10:15 | 17.62 | 17.63 | 17.59 | 17.59 | 36.9K |
| 10:20 | 17.60 | 17.68 | 17.60 | 17.68 | 52.8K |
| 10:25 | 17.69 | 17.75 | 17.69 | 17.74 | 114.2K |
| 10:30 | 17.74 | 17.75 | 17.69 | 17.71 | 34.1K |
| 10:35 | 17.71 | 17.71 | 17.66 | 17.68 | 90.6K |
| 10:40 | 17.69 | 17.73 | 17.69 | 17.72 | 33.5K |
| 10:45 | 17.72 | 17.79 | 17.72 | 17.79 | 58.3K |
| 10:50 | 17.79 | 17.82 | 17.76 | 17.79 | 81.0K |
| 10:55 | 17.79 | 17.79 | 17.73 | 17.78 | 28.7K |
| 11:00 | 17.78 | 17.81 | 17.73 | 17.81 | 151.6K |
| 11:05 | 17.81 | 17.83 | 17.81 | 17.81 | 78.8K |
| 11:10 | 17.84 | 17.87 | 17.82 | 17.85 | 100.2K |
| 11:15 | 17.84 | 17.85 | 17.80 | 17.83 | 81.2K |
| 11:20 | 17.83 | 17.83 | 17.76 | 17.77 | 49.1K |
| 11:25 | 17.75 | 17.77 | 17.68 | 17.68 | 57.1K |
| 11:30 | 17.68 | 17.68 | 17.68 | 17.68 | 0.7K |
| 13:00 | 17.67 | 17.78 | 17.67 | 17.70 | 38.9K |
| 13:05 | 17.70 | 17.80 | 17.70 | 17.72 | 80.1K |
| 13:10 | 17.71 | 17.72 | 17.67 | 17.67 | 55.3K |
| 13:15 | 17.67 | 17.69 | 17.67 | 17.67 | 14.9K |
| 13:20 | 17.67 | 17.69 | 17.64 | 17.64 | 110.2K |
| 13:25 | 17.64 | 17.65 | 17.61 | 17.61 | 81.8K |
| 13:30 | 17.62 | 17.63 | 17.59 | 17.60 | 60.7K |
| 13:35 | 17.59 | 17.60 | 17.56 | 17.57 | 93.1K |
| 13:40 | 17.58 | 17.58 | 17.56 | 17.58 | 64.6K |
| 13:45 | 17.58 | 17.59 | 17.56 | 17.59 | 72.4K |
| 13:50 | 17.59 | 17.62 | 17.59 | 17.62 | 75.9K |
| 13:55 | 17.62 | 17.62 | 17.59 | 17.60 | 17.6K |
| 14:00 | 17.60 | 17.62 | 17.60 | 17.62 | 47.1K |
| 14:05 | 17.61 | 17.62 | 17.60 | 17.62 | 28.8K |
| 14:10 | 17.62 | 17.63 | 17.60 | 17.60 | 14.7K |
| 14:15 | 17.60 | 17.63 | 17.60 | 17.62 | 43.4K |
| 14:20 | 17.63 | 17.65 | 17.62 | 17.65 | 209.4K |
| 14:25 | 17.65 | 17.66 | 17.65 | 17.65 | 84.1K |
| 14:30 | 17.65 | 17.65 | 17.63 | 17.64 | 29.0K |
| 14:35 | 17.63 | 17.64 | 17.62 | 17.62 | 38.5K |
| 14:40 | 17.63 | 17.65 | 17.62 | 17.65 | 64.6K |
| 14:45 | 17.65 | 17.66 | 17.64 | 17.65 | 76.8K |
| 14:50 | 17.65 | 17.66 | 17.63 | 17.64 | 118.0K |
| 14:55 | 17.63 | 17.64 | 17.63 | 17.63 | 66.5K |
| 15:40 | 17.66 | 17.66 | 17.66 | 17.66 | 0.0K |