Beijing ConST Instruments Tech

300445
🏛️ china →
18.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.05 17.25 17.05 17.08 165.8K
09:35 17.09 17.20 17.07 17.15 228.1K
09:40 17.15 17.23 17.15 17.22 157.3K
09:45 17.22 17.32 17.22 17.32 187.3K
09:50 17.33 17.43 17.31 17.40 193.4K
09:55 17.39 17.44 17.37 17.41 188.1K
10:00 17.43 17.44 17.37 17.37 116.4K
10:05 17.37 17.49 17.37 17.43 192.2K
10:10 17.41 17.43 17.38 17.41 64.3K
10:15 17.41 17.42 17.40 17.42 43.9K
10:20 17.41 17.46 17.40 17.46 63.5K
10:25 17.45 17.45 17.42 17.44 59.5K
10:30 17.44 17.50 17.42 17.47 128.6K
10:35 17.48 17.50 17.45 17.46 77.9K
10:40 17.46 17.50 17.45 17.49 37.2K
10:45 17.48 17.53 17.48 17.49 93.1K
10:50 17.49 17.58 17.49 17.55 96.7K
10:55 17.55 17.57 17.53 17.57 31.5K
11:00 17.56 17.57 17.50 17.50 59.7K
11:05 17.51 17.52 17.46 17.46 54.3K
11:10 17.47 17.48 17.46 17.47 22.5K
11:15 17.47 17.47 17.43 17.43 28.8K
11:20 17.44 17.44 17.38 17.40 62.5K
11:25 17.40 17.41 17.36 17.39 62.1K
13:00 17.38 17.41 17.36 17.41 26.4K
13:05 17.39 17.41 17.33 17.33 86.2K
13:10 17.35 17.37 17.34 17.37 31.0K
13:15 17.37 17.44 17.37 17.40 29.8K
13:20 17.39 17.39 17.36 17.38 24.7K
13:25 17.38 17.38 17.35 17.35 22.9K
13:30 17.35 17.39 17.30 17.30 41.6K
13:35 17.31 17.31 17.27 17.29 26.9K
13:40 17.28 17.28 17.24 17.27 63.7K
13:45 17.25 17.27 17.25 17.27 21.7K
13:50 17.26 17.27 17.25 17.27 26.7K
13:55 17.28 17.28 17.24 17.26 42.5K
14:00 17.25 17.25 17.20 17.24 46.4K
14:05 17.25 17.27 17.24 17.26 23.9K
14:10 17.26 17.29 17.25 17.27 24.5K
14:15 17.30 17.35 17.30 17.35 49.3K
14:20 17.35 17.40 17.35 17.38 57.7K
14:25 17.39 17.39 17.37 17.38 30.4K
14:30 17.38 17.49 17.38 17.45 52.3K
14:35 17.45 17.45 17.39 17.41 48.3K
14:40 17.41 17.41 17.38 17.38 48.0K
14:45 17.39 17.39 17.37 17.38 66.7K
14:50 17.38 17.41 17.37 17.40 77.1K
14:55 17.40 17.41 17.39 17.39 22.6K
15:40 17.40 17.40 17.40 17.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available