Beijing ConST Instruments Tech

300445
🏛️ china →
18.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.58 18.61 18.34 18.41 1,030.2K
09:35 18.39 18.44 18.30 18.40 376.7K
09:40 18.40 18.44 18.33 18.37 390.7K
09:45 18.36 18.38 18.32 18.34 364.0K
09:50 18.33 18.41 18.30 18.30 419.7K
09:55 18.32 18.34 18.27 18.30 246.4K
10:00 18.31 18.35 18.29 18.32 178.7K
10:05 18.32 18.41 18.27 18.39 116.5K
10:10 18.39 18.39 18.24 18.24 247.1K
10:15 18.24 18.26 18.20 18.24 171.0K
10:20 18.24 18.26 18.19 18.26 114.2K
10:25 18.26 18.26 18.20 18.23 90.2K
10:30 18.24 18.27 18.20 18.22 102.8K
10:35 18.22 18.26 18.18 18.21 88.4K
10:40 18.21 18.24 18.21 18.23 24.3K
10:45 18.23 18.23 18.18 18.22 65.5K
10:50 18.20 18.21 18.17 18.19 90.2K
10:55 18.19 18.22 18.19 18.21 28.5K
11:00 18.22 18.27 18.20 18.26 63.8K
11:05 18.26 18.32 18.25 18.30 56.7K
11:10 18.30 18.33 18.22 18.29 53.2K
11:15 18.30 18.30 18.23 18.29 56.0K
11:20 18.29 18.35 18.26 18.35 88.0K
11:25 18.35 18.37 18.30 18.34 134.4K
11:30 18.34 18.34 18.34 18.34 1.8K
13:00 18.36 18.36 18.29 18.29 95.9K
13:05 18.27 18.32 18.27 18.30 61.8K
13:10 18.31 18.33 18.28 18.33 100.4K
13:15 18.33 18.36 18.30 18.36 110.5K
13:20 18.36 18.43 18.35 18.43 195.2K
13:25 18.43 18.49 18.40 18.42 144.4K
13:30 18.43 18.47 18.41 18.45 59.6K
13:35 18.45 18.48 18.41 18.41 114.8K
13:40 18.41 18.41 18.34 18.35 69.6K
13:45 18.34 18.36 18.31 18.32 39.6K
13:50 18.32 18.35 18.30 18.30 125.0K
13:55 18.30 18.36 18.30 18.34 36.7K
14:00 18.34 18.34 18.30 18.33 71.4K
14:05 18.32 18.33 18.26 18.33 108.2K
14:10 18.32 18.33 18.27 18.29 167.9K
14:15 18.28 18.37 18.28 18.36 30.1K
14:20 18.35 18.36 18.32 18.36 42.9K
14:25 18.34 18.34 18.30 18.32 59.5K
14:30 18.33 18.36 18.31 18.34 69.9K
14:35 18.34 18.43 18.31 18.43 199.6K
14:40 18.42 18.42 18.33 18.35 130.8K
14:45 18.36 18.41 18.36 18.40 217.1K
14:50 18.39 18.41 18.38 18.39 158.6K
14:55 18.38 18.45 18.38 18.38 132.5K
15:40 18.44 18.44 18.44 18.44 43.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available