18.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.28 | 19.36 | 19.18 | 19.20 | 298.2K |
| 09:35 | 19.20 | 19.23 | 19.11 | 19.17 | 210.0K |
| 09:40 | 19.17 | 19.25 | 19.17 | 19.22 | 286.7K |
| 09:45 | 19.22 | 19.28 | 19.17 | 19.17 | 114.2K |
| 09:50 | 19.16 | 19.24 | 19.14 | 19.22 | 94.6K |
| 09:55 | 19.21 | 19.33 | 19.19 | 19.28 | 89.8K |
| 10:00 | 19.28 | 19.35 | 19.26 | 19.35 | 81.5K |
| 10:05 | 19.35 | 19.35 | 19.25 | 19.26 | 152.5K |
| 10:10 | 19.26 | 19.28 | 19.23 | 19.27 | 49.4K |
| 10:15 | 19.25 | 19.28 | 19.24 | 19.24 | 48.7K |
| 10:20 | 19.24 | 19.24 | 19.20 | 19.23 | 50.9K |
| 10:25 | 19.22 | 19.23 | 19.18 | 19.20 | 67.9K |
| 10:30 | 19.20 | 19.20 | 19.16 | 19.19 | 62.5K |
| 10:35 | 19.18 | 19.19 | 19.17 | 19.18 | 24.3K |
| 10:40 | 19.19 | 19.19 | 19.14 | 19.14 | 69.3K |
| 10:45 | 19.15 | 19.15 | 19.13 | 19.14 | 42.3K |
| 10:50 | 19.13 | 19.16 | 19.12 | 19.14 | 32.4K |
| 10:55 | 19.14 | 19.15 | 19.10 | 19.14 | 121.9K |
| 11:00 | 19.13 | 19.13 | 19.08 | 19.09 | 87.2K |
| 11:05 | 19.09 | 19.18 | 19.05 | 19.16 | 100.9K |
| 11:10 | 19.15 | 19.17 | 19.12 | 19.12 | 32.1K |
| 11:15 | 19.11 | 19.20 | 19.09 | 19.19 | 75.3K |
| 11:20 | 19.19 | 19.20 | 19.18 | 19.20 | 34.2K |
| 11:25 | 19.19 | 19.21 | 19.17 | 19.20 | 82.0K |
| 13:00 | 19.21 | 19.23 | 19.17 | 19.18 | 51.3K |
| 13:05 | 19.18 | 19.19 | 19.14 | 19.16 | 33.8K |
| 13:10 | 19.17 | 19.29 | 19.16 | 19.29 | 153.2K |
| 13:15 | 19.28 | 19.28 | 19.20 | 19.23 | 56.9K |
| 13:20 | 19.23 | 19.39 | 19.23 | 19.35 | 199.8K |
| 13:25 | 19.37 | 19.57 | 19.32 | 19.50 | 309.3K |
| 13:30 | 19.49 | 19.68 | 19.42 | 19.55 | 414.6K |
| 13:35 | 19.57 | 19.66 | 19.51 | 19.63 | 299.3K |
| 13:40 | 19.61 | 19.72 | 19.56 | 19.65 | 323.7K |
| 13:45 | 19.70 | 19.81 | 19.65 | 19.79 | 475.4K |
| 13:50 | 19.80 | 20.22 | 19.80 | 20.22 | 2,269.5K |
| 13:55 | 20.22 | 20.30 | 20.05 | 20.21 | 1,018.8K |
| 14:00 | 20.22 | 20.35 | 20.18 | 20.18 | 861.5K |
| 14:05 | 20.19 | 20.45 | 20.09 | 20.40 | 644.3K |
| 14:10 | 20.45 | 20.45 | 20.17 | 20.20 | 581.9K |
| 14:15 | 20.23 | 20.23 | 20.08 | 20.11 | 234.7K |
| 14:20 | 20.11 | 20.19 | 20.07 | 20.18 | 210.7K |
| 14:25 | 20.17 | 20.25 | 20.15 | 20.20 | 133.5K |
| 14:30 | 20.19 | 20.28 | 20.18 | 20.23 | 162.9K |
| 14:35 | 20.24 | 20.32 | 20.22 | 20.28 | 230.6K |
| 14:40 | 20.26 | 20.66 | 20.23 | 20.58 | 1,059.8K |
| 14:45 | 20.58 | 20.63 | 20.50 | 20.59 | 612.3K |
| 14:50 | 20.58 | 20.68 | 20.57 | 20.66 | 625.0K |
| 14:55 | 20.66 | 20.68 | 20.60 | 20.66 | 227.5K |
| 15:40 | 20.66 | 20.66 | 20.66 | 20.66 | 207.0K |