Beijing ConST Instruments Tech

300445
🏛️ china →
18.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.81 20.05 19.70 19.84 480.4K
09:35 19.84 20.02 19.82 19.98 203.9K
09:40 19.96 20.01 19.87 19.96 240.0K
09:45 19.98 20.06 19.85 19.95 183.9K
09:50 19.95 20.01 19.86 19.90 143.4K
09:55 19.91 19.95 19.87 19.88 95.1K
10:00 19.88 19.93 19.73 19.73 107.4K
10:05 19.72 19.72 19.59 19.60 222.5K
10:10 19.61 19.76 19.61 19.76 94.6K
10:15 19.76 19.78 19.71 19.76 81.2K
10:20 19.75 19.78 19.71 19.73 36.1K
10:25 19.74 19.75 19.70 19.73 35.6K
10:30 19.75 19.99 19.72 19.94 152.0K
10:35 19.93 20.00 19.90 19.92 90.8K
10:40 19.92 19.93 19.89 19.92 47.2K
10:45 19.91 19.93 19.83 19.85 98.6K
10:50 19.85 19.85 19.76 19.78 30.6K
10:55 19.82 19.83 19.77 19.83 49.8K
11:00 19.83 19.83 19.74 19.79 75.2K
11:05 19.81 19.87 19.72 19.74 96.4K
11:10 19.75 19.80 19.73 19.80 44.0K
11:15 19.79 19.79 19.66 19.67 101.5K
11:20 19.67 19.71 19.61 19.61 101.5K
11:25 19.61 19.61 19.43 19.49 195.0K
13:00 19.49 19.65 19.49 19.62 86.2K
13:05 19.62 19.93 19.62 19.93 122.4K
13:10 19.94 20.50 19.94 20.50 848.6K
13:15 20.50 20.50 20.28 20.35 298.2K
13:20 20.38 20.40 20.26 20.30 198.5K
13:25 20.30 20.30 20.13 20.20 113.6K
13:30 20.20 20.46 20.20 20.43 277.9K
13:35 20.43 20.47 20.34 20.35 255.0K
13:40 20.34 20.35 20.25 20.29 140.1K
13:45 20.30 20.36 20.29 20.36 132.3K
13:50 20.40 20.41 20.28 20.31 91.3K
13:55 20.30 20.32 20.21 20.24 110.1K
14:00 20.26 20.26 20.16 20.24 148.3K
14:05 20.25 20.25 20.19 20.19 22.2K
14:10 20.18 20.19 20.15 20.18 40.3K
14:15 20.18 20.23 20.17 20.21 29.7K
14:20 20.20 20.28 20.19 20.23 50.6K
14:25 20.24 20.24 20.12 20.16 55.3K
14:30 20.20 20.22 20.15 20.17 56.1K
14:35 20.18 20.20 20.14 20.15 66.7K
14:40 20.13 20.20 20.12 20.16 172.3K
14:45 20.18 20.26 20.13 20.20 258.1K
14:50 20.21 20.21 20.13 20.19 234.9K
14:55 20.19 20.25 20.16 20.19 148.6K
15:40 20.20 20.20 20.20 20.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available