Beijing ConST Instruments Tech

300445
🏛️ china →
18.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.18 21.18 20.85 20.97 898.2K
09:35 20.98 21.15 20.71 20.77 700.4K
09:40 20.79 20.79 20.54 20.68 726.5K
09:45 20.68 20.68 20.51 20.65 316.5K
09:50 20.65 20.76 20.54 20.74 275.4K
09:55 20.74 20.81 20.74 20.81 145.5K
10:00 20.80 20.80 20.65 20.76 216.6K
10:05 20.75 20.78 20.61 20.66 230.5K
10:10 20.66 20.72 20.60 20.66 149.4K
10:15 20.66 20.78 20.63 20.66 128.3K
10:20 20.66 20.76 20.62 20.76 126.2K
10:25 20.74 20.78 20.59 20.65 130.1K
10:30 20.65 20.71 20.63 20.70 63.4K
10:35 20.71 20.94 20.71 20.94 164.3K
10:40 20.95 20.98 20.88 20.89 124.8K
10:45 20.89 21.06 20.88 21.05 110.4K
10:50 21.06 21.09 20.93 21.04 216.1K
10:55 21.03 21.06 20.95 20.97 164.1K
11:00 20.97 20.98 20.93 20.97 31.0K
11:05 20.98 20.98 20.90 20.94 74.6K
11:10 20.95 20.95 20.86 20.91 161.9K
11:15 20.92 20.92 20.76 20.77 111.5K
11:20 20.76 20.77 20.65 20.70 131.3K
11:25 20.70 20.73 20.68 20.70 38.9K
13:00 20.71 20.75 20.66 20.75 75.4K
13:05 20.75 20.76 20.71 20.76 45.6K
13:10 20.76 20.77 20.70 20.74 66.1K
13:15 20.74 20.77 20.72 20.72 45.2K
13:20 20.71 20.72 20.67 20.70 71.6K
13:25 20.70 20.74 20.64 20.64 101.4K
13:30 20.64 20.67 20.63 20.67 60.6K
13:35 20.67 20.68 20.64 20.68 40.3K
13:40 20.68 20.72 20.67 20.72 75.1K
13:45 20.72 20.84 20.72 20.83 121.2K
13:50 20.83 20.83 20.69 20.72 115.0K
13:55 20.72 20.74 20.70 20.73 40.3K
14:00 20.73 20.80 20.71 20.80 42.5K
14:05 20.79 20.80 20.71 20.75 62.8K
14:10 20.76 20.77 20.70 20.71 39.5K
14:15 20.71 20.73 20.71 20.72 34.0K
14:20 20.72 20.74 20.66 20.73 67.7K
14:25 20.74 20.75 20.72 20.73 52.1K
14:30 20.73 20.76 20.68 20.68 60.0K
14:35 20.68 20.71 20.68 20.68 87.3K
14:40 20.68 20.70 20.61 20.62 112.5K
14:45 20.61 20.62 20.55 20.58 229.1K
14:50 20.58 20.61 20.53 20.57 199.3K
14:55 20.58 20.60 20.54 20.60 138.7K
15:40 20.56 20.56 20.56 20.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available