18.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.08 | 23.70 | 21.08 | 22.90 | 5,252.4K |
| 09:35 | 22.90 | 22.90 | 22.02 | 22.18 | 1,912.9K |
| 09:40 | 22.25 | 22.57 | 21.93 | 21.98 | 1,194.0K |
| 09:45 | 21.98 | 22.25 | 21.90 | 22.06 | 824.4K |
| 09:50 | 22.09 | 22.42 | 22.01 | 22.17 | 429.7K |
| 09:55 | 22.17 | 22.27 | 22.01 | 22.01 | 225.0K |
| 10:00 | 22.01 | 22.05 | 21.83 | 21.86 | 430.8K |
| 10:05 | 21.97 | 22.02 | 21.85 | 21.95 | 260.8K |
| 10:10 | 21.95 | 22.16 | 21.94 | 21.99 | 232.4K |
| 10:15 | 21.99 | 22.06 | 21.88 | 21.88 | 181.0K |
| 10:20 | 21.88 | 21.89 | 21.76 | 21.80 | 197.1K |
| 10:25 | 21.80 | 21.80 | 21.69 | 21.73 | 208.1K |
| 10:30 | 21.74 | 21.92 | 21.71 | 21.85 | 163.3K |
| 10:35 | 21.85 | 22.00 | 21.85 | 21.87 | 219.4K |
| 10:40 | 21.87 | 21.99 | 21.74 | 21.94 | 175.9K |
| 10:45 | 21.96 | 21.97 | 21.80 | 21.81 | 72.2K |
| 10:50 | 21.90 | 21.90 | 21.80 | 21.82 | 171.0K |
| 10:55 | 21.90 | 22.14 | 21.88 | 22.14 | 204.8K |
| 11:00 | 22.15 | 22.15 | 21.98 | 22.00 | 167.2K |
| 11:05 | 22.04 | 22.14 | 21.97 | 21.97 | 76.7K |
| 11:10 | 21.96 | 22.01 | 21.90 | 21.90 | 37.6K |
| 11:15 | 21.90 | 21.93 | 21.82 | 21.85 | 92.5K |
| 11:20 | 21.85 | 21.95 | 21.84 | 21.88 | 95.6K |
| 11:25 | 21.87 | 21.87 | 21.81 | 21.81 | 49.5K |
| 13:00 | 21.80 | 21.83 | 21.71 | 21.74 | 118.4K |
| 13:05 | 21.74 | 21.80 | 21.67 | 21.80 | 144.7K |
| 13:10 | 21.81 | 21.82 | 21.65 | 21.67 | 88.9K |
| 13:15 | 21.68 | 21.70 | 21.60 | 21.68 | 134.8K |
| 13:20 | 21.67 | 21.73 | 21.62 | 21.62 | 67.4K |
| 13:25 | 21.60 | 21.64 | 21.50 | 21.62 | 142.1K |
| 13:30 | 21.60 | 21.66 | 21.59 | 21.59 | 110.1K |
| 13:35 | 21.59 | 21.65 | 21.52 | 21.54 | 109.8K |
| 13:40 | 21.54 | 21.66 | 21.54 | 21.59 | 131.5K |
| 13:45 | 21.58 | 21.59 | 21.38 | 21.41 | 290.5K |
| 13:50 | 21.41 | 21.58 | 21.41 | 21.53 | 222.6K |
| 13:55 | 21.52 | 21.55 | 21.48 | 21.52 | 67.2K |
| 14:00 | 21.51 | 21.51 | 21.42 | 21.44 | 77.0K |
| 14:05 | 21.43 | 21.47 | 21.39 | 21.39 | 76.5K |
| 14:10 | 21.41 | 21.60 | 21.39 | 21.60 | 230.7K |
| 14:15 | 21.60 | 21.60 | 21.52 | 21.56 | 67.4K |
| 14:20 | 21.58 | 21.63 | 21.56 | 21.58 | 59.6K |
| 14:25 | 21.58 | 21.60 | 21.50 | 21.52 | 47.5K |
| 14:30 | 21.52 | 21.57 | 21.45 | 21.46 | 92.1K |
| 14:35 | 21.44 | 21.50 | 21.38 | 21.44 | 209.4K |
| 14:40 | 21.45 | 21.45 | 21.30 | 21.35 | 426.0K |
| 14:45 | 21.38 | 21.39 | 21.30 | 21.36 | 259.7K |
| 14:50 | 21.35 | 21.42 | 21.26 | 21.28 | 455.1K |
| 14:55 | 21.27 | 21.34 | 21.14 | 21.28 | 370.4K |
| 15:40 | 21.28 | 21.28 | 21.28 | 21.28 | 363.8K |