Beijing ConST Instruments Tech

300445
🏛️ china →
18.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.34 21.34 20.39 20.44 2,818.1K
09:35 20.49 21.45 20.46 21.45 858.6K
09:40 21.50 21.50 21.04 21.16 593.5K
09:45 21.08 21.54 21.08 21.13 733.6K
09:50 21.13 21.15 20.91 20.98 281.7K
09:55 20.98 21.09 20.82 20.96 199.9K
10:00 20.93 20.93 20.66 20.67 247.0K
10:05 20.66 20.67 20.52 20.65 354.6K
10:10 20.64 20.64 20.43 20.43 412.2K
10:15 20.45 20.46 20.32 20.40 477.0K
10:20 20.40 20.41 20.29 20.29 333.6K
10:25 20.30 20.35 20.25 20.26 205.0K
10:30 20.26 20.32 20.25 20.30 161.3K
10:35 20.30 20.31 20.22 20.26 224.8K
10:40 20.27 20.29 20.22 20.27 165.8K
10:45 20.27 20.28 20.20 20.20 141.8K
10:50 20.20 20.26 20.18 20.18 122.3K
10:55 20.18 20.30 20.18 20.28 121.1K
11:00 20.27 20.34 20.23 20.28 130.4K
11:05 20.27 20.30 20.23 20.29 87.7K
11:10 20.29 20.46 20.25 20.46 122.5K
11:15 20.46 20.55 20.44 20.48 149.5K
11:20 20.49 20.55 20.40 20.48 151.6K
11:25 20.48 20.48 20.41 20.48 91.5K
13:00 20.46 20.48 20.37 20.46 118.6K
13:05 20.44 20.53 20.40 20.53 87.2K
13:10 20.56 20.66 20.44 20.66 152.2K
13:15 20.65 20.69 20.50 20.51 86.2K
13:20 20.50 20.50 20.46 20.49 40.6K
13:25 20.50 20.52 20.45 20.50 68.4K
13:30 20.50 20.58 20.47 20.54 95.0K
13:35 20.55 20.70 20.50 20.70 120.2K
13:40 20.69 20.69 20.54 20.56 78.3K
13:45 20.55 20.55 20.47 20.48 101.3K
13:50 20.47 20.52 20.47 20.51 68.3K
13:55 20.50 20.50 20.47 20.49 46.8K
14:00 20.50 20.53 20.44 20.49 89.2K
14:05 20.49 20.66 20.49 20.65 88.8K
14:10 20.63 20.77 20.63 20.74 133.1K
14:15 20.75 20.85 20.75 20.77 115.6K
14:20 20.78 20.87 20.76 20.83 88.5K
14:25 20.83 20.85 20.66 20.72 178.7K
14:30 20.72 20.80 20.68 20.72 124.7K
14:35 20.72 20.76 20.69 20.72 115.1K
14:40 20.72 20.72 20.65 20.66 164.9K
14:45 20.67 20.70 20.63 20.64 322.0K
14:50 20.63 20.64 20.56 20.60 365.4K
14:55 20.61 20.65 20.59 20.63 165.4K
15:40 20.58 20.58 20.58 20.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available