Beijing ConST Instruments Tech

300445
🏛️ china →
18.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.84 17.06 16.84 17.00 363.4K
09:35 17.01 17.12 16.98 17.04 206.9K
09:40 17.03 17.03 16.90 16.95 156.7K
09:45 16.93 17.06 16.93 17.03 123.3K
09:50 17.04 17.08 17.03 17.05 98.9K
09:55 17.03 17.07 17.01 17.01 90.6K
10:00 17.01 17.03 16.97 16.98 206.3K
10:05 17.00 17.06 16.97 17.04 73.8K
10:10 17.02 17.08 17.00 17.05 53.9K
10:15 17.05 17.08 17.03 17.06 59.3K
10:20 17.05 17.06 17.03 17.05 29.9K
10:25 17.03 17.07 17.00 17.03 42.4K
10:30 17.04 17.07 17.00 17.00 50.2K
10:35 17.00 17.02 16.98 17.02 38.7K
10:40 17.03 17.05 17.01 17.02 21.0K
10:45 17.01 17.03 17.00 17.03 26.7K
10:50 17.02 17.02 16.99 17.01 20.1K
10:55 17.01 17.01 16.97 16.98 14.6K
11:00 16.99 17.00 16.96 16.97 27.0K
11:05 16.98 16.98 16.94 16.95 36.2K
11:10 16.96 16.97 16.94 16.97 12.6K
11:15 16.98 17.00 16.96 16.99 15.7K
11:20 16.99 17.01 16.99 16.99 43.4K
11:25 16.99 17.01 16.97 17.00 20.2K
13:00 17.00 17.00 16.92 16.92 108.0K
13:05 16.91 16.94 16.90 16.91 57.3K
13:10 16.90 16.91 16.89 16.89 63.3K
13:15 16.90 16.92 16.89 16.91 43.0K
13:20 16.91 16.95 16.91 16.94 60.8K
13:25 16.94 16.95 16.92 16.93 24.0K
13:30 16.93 16.93 16.89 16.90 30.2K
13:35 16.90 16.90 16.87 16.87 56.9K
13:40 16.88 16.92 16.87 16.91 29.8K
13:45 16.92 16.93 16.88 16.88 51.3K
13:50 16.89 16.90 16.88 16.90 16.4K
13:55 16.90 16.90 16.89 16.89 18.8K
14:00 16.88 16.91 16.85 16.88 96.5K
14:05 16.88 16.94 16.88 16.92 55.0K
14:10 16.93 16.95 16.92 16.95 15.9K
14:15 16.95 16.95 16.86 16.89 68.0K
14:20 16.89 16.89 16.86 16.86 17.2K
14:25 16.86 16.88 16.86 16.88 19.3K
14:30 16.88 16.88 16.83 16.84 82.3K
14:35 16.84 16.86 16.82 16.82 35.1K
14:40 16.82 16.83 16.80 16.81 63.9K
14:45 16.81 16.84 16.80 16.84 77.4K
14:50 16.84 16.85 16.79 16.83 117.5K
14:55 16.83 16.83 16.77 16.78 84.1K
15:40 16.77 16.77 16.77 16.77 42.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available