18.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.34 | 17.49 | 17.30 | 17.43 | 419.3K |
| 09:35 | 17.43 | 17.45 | 17.37 | 17.38 | 164.0K |
| 09:40 | 17.35 | 17.38 | 17.32 | 17.36 | 79.8K |
| 09:45 | 17.34 | 17.46 | 17.34 | 17.39 | 121.1K |
| 09:50 | 17.40 | 17.60 | 17.40 | 17.51 | 236.2K |
| 09:55 | 17.50 | 17.54 | 17.47 | 17.49 | 58.3K |
| 10:00 | 17.49 | 17.61 | 17.47 | 17.58 | 227.5K |
| 10:05 | 17.56 | 17.57 | 17.50 | 17.51 | 138.5K |
| 10:10 | 17.51 | 17.56 | 17.50 | 17.56 | 59.6K |
| 10:15 | 17.57 | 17.57 | 17.51 | 17.56 | 59.5K |
| 10:20 | 17.55 | 17.55 | 17.47 | 17.49 | 57.2K |
| 10:25 | 17.48 | 17.55 | 17.48 | 17.49 | 59.8K |
| 10:30 | 17.49 | 17.53 | 17.46 | 17.49 | 91.0K |
| 10:35 | 17.47 | 17.50 | 17.45 | 17.50 | 66.2K |
| 10:40 | 17.51 | 17.56 | 17.48 | 17.56 | 65.2K |
| 10:45 | 17.55 | 17.58 | 17.55 | 17.55 | 46.2K |
| 10:50 | 17.53 | 17.53 | 17.50 | 17.50 | 18.7K |
| 10:55 | 17.50 | 17.51 | 17.47 | 17.47 | 20.5K |
| 11:00 | 17.47 | 17.51 | 17.46 | 17.50 | 18.0K |
| 11:05 | 17.51 | 17.55 | 17.50 | 17.55 | 23.7K |
| 11:10 | 17.55 | 17.56 | 17.53 | 17.53 | 33.6K |
| 11:15 | 17.54 | 17.56 | 17.52 | 17.54 | 21.5K |
| 11:20 | 17.55 | 17.63 | 17.55 | 17.59 | 76.9K |
| 11:25 | 17.59 | 17.66 | 17.56 | 17.66 | 79.4K |
| 11:30 | 17.67 | 17.67 | 17.67 | 17.67 | 2.3K |
| 13:00 | 17.66 | 17.74 | 17.59 | 17.74 | 162.2K |
| 13:05 | 17.75 | 17.85 | 17.75 | 17.80 | 190.1K |
| 13:10 | 17.81 | 17.93 | 17.76 | 17.84 | 242.6K |
| 13:15 | 17.84 | 17.87 | 17.80 | 17.80 | 156.6K |
| 13:20 | 17.81 | 17.85 | 17.79 | 17.83 | 60.3K |
| 13:25 | 17.83 | 17.83 | 17.79 | 17.81 | 74.9K |
| 13:30 | 17.84 | 17.84 | 17.78 | 17.81 | 69.3K |
| 13:35 | 17.82 | 17.84 | 17.79 | 17.82 | 66.8K |
| 13:40 | 17.82 | 17.82 | 17.79 | 17.81 | 21.6K |
| 13:45 | 17.81 | 17.82 | 17.78 | 17.80 | 31.3K |
| 13:50 | 17.79 | 17.79 | 17.73 | 17.75 | 52.7K |
| 13:55 | 17.74 | 17.76 | 17.71 | 17.74 | 145.5K |
| 14:00 | 17.74 | 17.74 | 17.69 | 17.71 | 156.6K |
| 14:05 | 17.71 | 17.71 | 17.61 | 17.64 | 147.8K |
| 14:10 | 17.64 | 17.68 | 17.60 | 17.67 | 66.7K |
| 14:15 | 17.67 | 17.71 | 17.67 | 17.70 | 57.5K |
| 14:20 | 17.71 | 17.71 | 17.69 | 17.71 | 31.3K |
| 14:25 | 17.71 | 17.75 | 17.69 | 17.75 | 88.6K |
| 14:30 | 17.75 | 17.78 | 17.74 | 17.76 | 60.2K |
| 14:35 | 17.76 | 17.78 | 17.72 | 17.73 | 47.6K |
| 14:40 | 17.75 | 17.75 | 17.72 | 17.74 | 57.7K |
| 14:45 | 17.74 | 17.75 | 17.71 | 17.73 | 86.3K |
| 14:50 | 17.73 | 17.74 | 17.70 | 17.72 | 85.6K |
| 14:55 | 17.71 | 17.72 | 17.67 | 17.70 | 65.8K |
| 15:40 | 17.71 | 17.71 | 17.71 | 17.71 | 0.0K |