18.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.97 | 16.97 | 16.39 | 16.57 | 1,139.5K |
| 09:35 | 16.57 | 16.69 | 16.45 | 16.45 | 539.7K |
| 09:40 | 16.44 | 16.56 | 16.37 | 16.55 | 410.3K |
| 09:45 | 16.58 | 16.64 | 16.34 | 16.34 | 496.2K |
| 09:50 | 16.34 | 16.40 | 16.27 | 16.28 | 508.4K |
| 09:55 | 16.28 | 16.45 | 16.28 | 16.41 | 181.6K |
| 10:00 | 16.42 | 16.44 | 16.33 | 16.37 | 470.7K |
| 10:05 | 16.38 | 16.39 | 16.22 | 16.30 | 323.6K |
| 10:10 | 16.34 | 16.37 | 16.30 | 16.36 | 165.3K |
| 10:15 | 16.36 | 16.53 | 16.35 | 16.53 | 205.8K |
| 10:20 | 16.50 | 16.52 | 16.47 | 16.52 | 110.3K |
| 10:25 | 16.51 | 16.53 | 16.47 | 16.52 | 191.8K |
| 10:30 | 16.53 | 16.55 | 16.44 | 16.52 | 154.4K |
| 10:35 | 16.51 | 16.51 | 16.38 | 16.41 | 174.1K |
| 10:40 | 16.41 | 16.43 | 16.37 | 16.41 | 111.6K |
| 10:45 | 16.42 | 16.49 | 16.39 | 16.45 | 99.3K |
| 10:50 | 16.47 | 16.47 | 16.41 | 16.43 | 85.2K |
| 10:55 | 16.43 | 16.43 | 16.38 | 16.39 | 137.5K |
| 11:00 | 16.39 | 16.50 | 16.39 | 16.47 | 88.3K |
| 11:05 | 16.48 | 16.51 | 16.46 | 16.51 | 41.0K |
| 11:10 | 16.50 | 16.54 | 16.50 | 16.53 | 56.5K |
| 11:15 | 16.53 | 16.62 | 16.50 | 16.57 | 140.7K |
| 11:20 | 16.56 | 16.67 | 16.56 | 16.64 | 87.7K |
| 11:25 | 16.68 | 16.73 | 16.66 | 16.67 | 188.9K |
| 11:30 | 16.67 | 16.67 | 16.67 | 16.67 | 0.2K |
| 13:00 | 16.68 | 16.73 | 16.60 | 16.69 | 112.5K |
| 13:05 | 16.67 | 16.68 | 16.63 | 16.67 | 79.7K |
| 13:10 | 16.66 | 16.67 | 16.59 | 16.59 | 46.4K |
| 13:15 | 16.58 | 16.59 | 16.55 | 16.57 | 83.2K |
| 13:20 | 16.57 | 16.60 | 16.56 | 16.58 | 80.4K |
| 13:25 | 16.58 | 16.58 | 16.53 | 16.57 | 106.4K |
| 13:30 | 16.57 | 16.58 | 16.56 | 16.58 | 16.5K |
| 13:35 | 16.58 | 16.58 | 16.53 | 16.55 | 62.9K |
| 13:40 | 16.56 | 16.56 | 16.50 | 16.50 | 75.9K |
| 13:45 | 16.51 | 16.54 | 16.50 | 16.52 | 21.5K |
| 13:50 | 16.52 | 16.56 | 16.51 | 16.55 | 42.8K |
| 13:55 | 16.55 | 16.59 | 16.55 | 16.59 | 31.7K |
| 14:00 | 16.58 | 16.63 | 16.58 | 16.62 | 29.7K |
| 14:05 | 16.63 | 16.68 | 16.61 | 16.64 | 44.8K |
| 14:10 | 16.65 | 16.65 | 16.61 | 16.61 | 68.8K |
| 14:15 | 16.61 | 16.64 | 16.61 | 16.64 | 37.8K |
| 14:20 | 16.64 | 16.64 | 16.61 | 16.61 | 57.9K |
| 14:25 | 16.61 | 16.62 | 16.58 | 16.59 | 54.7K |
| 14:30 | 16.60 | 16.62 | 16.59 | 16.61 | 57.6K |
| 14:35 | 16.61 | 16.64 | 16.60 | 16.60 | 33.7K |
| 14:40 | 16.61 | 16.63 | 16.61 | 16.63 | 54.2K |
| 14:45 | 16.62 | 16.64 | 16.60 | 16.61 | 59.7K |
| 14:50 | 16.59 | 16.62 | 16.59 | 16.60 | 105.7K |
| 14:55 | 16.59 | 16.60 | 16.51 | 16.57 | 85.3K |
| 15:40 | 16.58 | 16.58 | 16.58 | 16.58 | 31.8K |