Beijing ConST Instruments Tech

300445
🏛️ china →
18.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.60 16.64 16.45 16.52 275.8K
09:35 16.51 16.65 16.49 16.63 136.4K
09:40 16.63 16.64 16.54 16.60 129.5K
09:45 16.62 16.75 16.62 16.68 212.5K
09:50 16.70 16.74 16.65 16.65 115.1K
09:55 16.65 16.72 16.62 16.70 139.0K
10:00 16.70 16.80 16.70 16.72 161.7K
10:05 16.74 16.75 16.67 16.69 48.3K
10:10 16.68 16.71 16.65 16.70 98.6K
10:15 16.71 16.75 16.69 16.73 81.6K
10:20 16.72 16.76 16.69 16.69 62.1K
10:25 16.69 16.73 16.69 16.70 43.9K
10:30 16.70 16.77 16.69 16.75 77.6K
10:35 16.74 16.80 16.74 16.75 140.7K
10:40 16.75 16.80 16.74 16.76 45.0K
10:45 16.76 16.80 16.76 16.80 81.1K
10:50 16.81 16.85 16.74 16.74 101.4K
10:55 16.74 16.78 16.70 16.76 64.1K
11:00 16.76 16.81 16.76 16.79 31.9K
11:05 16.80 16.85 16.79 16.85 50.2K
11:10 16.86 16.87 16.83 16.85 73.9K
11:15 16.85 16.87 16.82 16.86 59.4K
11:20 16.86 16.86 16.78 16.78 48.0K
11:25 16.79 16.82 16.76 16.76 57.2K
13:00 16.79 16.84 16.78 16.84 73.1K
13:05 16.83 16.85 16.81 16.84 36.5K
13:10 16.82 16.84 16.81 16.83 52.9K
13:15 16.82 16.84 16.79 16.80 42.9K
13:20 16.80 16.82 16.79 16.80 23.9K
13:25 16.80 16.82 16.78 16.80 56.1K
13:30 16.80 16.85 16.80 16.82 106.8K
13:35 16.81 16.85 16.80 16.83 52.5K
13:40 16.83 16.86 16.81 16.83 84.2K
13:45 16.83 16.84 16.82 16.83 28.2K
13:50 16.82 16.85 16.82 16.85 40.9K
13:55 16.84 16.87 16.83 16.87 33.2K
14:00 16.86 16.87 16.84 16.86 62.1K
14:05 16.85 16.86 16.83 16.84 56.4K
14:10 16.84 16.85 16.82 16.82 25.5K
14:15 16.82 16.82 16.80 16.82 31.9K
14:20 16.81 16.82 16.75 16.75 68.4K
14:25 16.76 16.78 16.73 16.74 83.2K
14:30 16.74 16.75 16.69 16.71 103.9K
14:35 16.71 16.72 16.69 16.71 64.6K
14:40 16.70 16.71 16.68 16.70 115.6K
14:45 16.70 16.72 16.67 16.67 84.4K
14:50 16.67 16.69 16.63 16.65 162.7K
14:55 16.65 16.66 16.62 16.63 77.6K
15:40 16.64 16.64 16.64 16.64 36.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available