Beijing ConST Instruments Tech

300445
🏛️ china →
18.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.33 17.44 17.26 17.38 303.9K
09:35 17.38 17.38 17.27 17.27 104.4K
09:40 17.26 17.26 17.12 17.15 247.9K
09:45 17.16 17.17 17.06 17.07 171.3K
09:50 17.07 17.09 17.04 17.09 208.9K
09:55 17.08 17.13 17.05 17.12 69.3K
10:00 17.11 17.19 17.08 17.17 43.3K
10:05 17.17 17.17 17.08 17.08 143.9K
10:10 17.07 17.08 17.03 17.07 140.5K
10:15 17.09 17.11 16.92 17.01 214.4K
10:20 17.02 17.06 16.98 16.99 270.5K
10:25 17.01 17.01 16.97 16.97 107.9K
10:30 16.92 17.00 16.92 17.00 66.2K
10:35 17.00 17.01 16.95 16.96 105.2K
10:40 16.96 17.02 16.96 17.01 20.1K
10:45 17.02 17.04 17.02 17.02 12.4K
10:50 17.02 17.09 17.01 17.09 57.5K
10:55 17.09 17.16 17.09 17.11 53.1K
11:00 17.13 17.14 17.05 17.14 80.2K
11:05 17.15 17.16 17.08 17.10 65.2K
11:10 17.11 17.14 17.11 17.12 26.4K
11:15 17.11 17.11 17.08 17.08 20.4K
11:20 17.08 17.10 17.06 17.07 42.6K
11:25 17.07 17.08 17.05 17.06 28.1K
13:00 17.06 17.08 17.03 17.05 99.1K
13:05 17.04 17.18 17.04 17.18 61.0K
13:10 17.20 17.20 17.14 17.14 28.8K
13:15 17.14 17.17 17.12 17.16 26.9K
13:20 17.16 17.16 17.13 17.13 27.2K
13:25 17.13 17.19 17.13 17.18 23.9K
13:30 17.17 17.19 17.14 17.16 34.1K
13:35 17.16 17.20 17.16 17.17 27.4K
13:40 17.17 17.19 17.14 17.14 26.5K
13:45 17.15 17.16 17.14 17.15 11.0K
13:50 17.15 17.16 17.14 17.16 22.5K
13:55 17.15 17.15 17.13 17.14 36.0K
14:00 17.15 17.15 17.11 17.14 24.4K
14:05 17.14 17.17 17.13 17.16 39.8K
14:10 17.15 17.20 17.13 17.16 59.3K
14:15 17.14 17.15 17.14 17.14 14.9K
14:20 17.14 17.15 17.12 17.13 58.4K
14:25 17.13 17.14 17.12 17.14 15.4K
14:30 17.13 17.16 17.13 17.15 99.1K
14:35 17.15 17.18 17.15 17.16 53.7K
14:40 17.16 17.19 17.16 17.17 59.2K
14:45 17.17 17.20 17.16 17.17 87.2K
14:50 17.17 17.17 17.13 17.14 78.1K
14:55 17.14 17.16 17.13 17.15 51.2K
15:40 17.17 17.17 17.17 17.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available