18.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.61 | 16.72 | 16.56 | 16.66 | 102.9K |
| 09:35 | 16.69 | 16.70 | 16.53 | 16.56 | 154.4K |
| 09:40 | 16.55 | 16.55 | 16.46 | 16.49 | 252.2K |
| 09:45 | 16.50 | 16.59 | 16.44 | 16.58 | 187.3K |
| 09:50 | 16.56 | 16.60 | 16.54 | 16.59 | 96.6K |
| 09:55 | 16.57 | 16.66 | 16.55 | 16.62 | 43.2K |
| 10:00 | 16.60 | 16.64 | 16.59 | 16.64 | 47.6K |
| 10:05 | 16.63 | 16.65 | 16.60 | 16.62 | 92.9K |
| 10:10 | 16.62 | 16.65 | 16.62 | 16.62 | 27.6K |
| 10:15 | 16.62 | 16.64 | 16.60 | 16.62 | 46.1K |
| 10:20 | 16.62 | 16.76 | 16.62 | 16.76 | 76.9K |
| 10:25 | 16.76 | 16.81 | 16.75 | 16.80 | 82.0K |
| 10:30 | 16.79 | 16.80 | 16.74 | 16.74 | 50.5K |
| 10:35 | 16.74 | 16.75 | 16.69 | 16.69 | 67.6K |
| 10:40 | 16.70 | 16.72 | 16.69 | 16.71 | 103.9K |
| 10:45 | 16.71 | 16.75 | 16.71 | 16.74 | 22.3K |
| 10:50 | 16.74 | 16.74 | 16.70 | 16.73 | 21.6K |
| 10:55 | 16.73 | 16.73 | 16.70 | 16.72 | 8.9K |
| 11:00 | 16.74 | 16.79 | 16.74 | 16.79 | 34.0K |
| 11:05 | 16.79 | 16.80 | 16.77 | 16.79 | 48.4K |
| 11:10 | 16.79 | 16.80 | 16.75 | 16.76 | 40.5K |
| 11:15 | 16.75 | 16.78 | 16.75 | 16.77 | 10.4K |
| 11:20 | 16.74 | 16.75 | 16.72 | 16.73 | 17.9K |
| 11:25 | 16.72 | 16.73 | 16.69 | 16.69 | 45.4K |
| 11:30 | 16.70 | 16.70 | 16.70 | 16.70 | 0.2K |
| 13:00 | 16.69 | 16.70 | 16.67 | 16.68 | 21.2K |
| 13:05 | 16.65 | 16.67 | 16.65 | 16.65 | 28.5K |
| 13:10 | 16.65 | 16.65 | 16.62 | 16.64 | 32.2K |
| 13:15 | 16.65 | 16.68 | 16.65 | 16.68 | 22.0K |
| 13:20 | 16.68 | 16.73 | 16.68 | 16.73 | 20.1K |
| 13:25 | 16.73 | 16.73 | 16.70 | 16.73 | 12.7K |
| 13:30 | 16.73 | 16.74 | 16.71 | 16.71 | 8.5K |
| 13:35 | 16.70 | 16.71 | 16.68 | 16.71 | 3.0K |
| 13:40 | 16.68 | 16.71 | 16.68 | 16.71 | 8.0K |
| 13:45 | 16.69 | 16.69 | 16.64 | 16.65 | 18.6K |
| 13:50 | 16.64 | 16.65 | 16.62 | 16.62 | 9.4K |
| 13:55 | 16.63 | 16.63 | 16.61 | 16.61 | 59.0K |
| 14:00 | 16.60 | 16.60 | 16.53 | 16.53 | 46.5K |
| 14:05 | 16.55 | 16.55 | 16.50 | 16.50 | 18.9K |
| 14:10 | 16.50 | 16.53 | 16.47 | 16.49 | 53.7K |
| 14:15 | 16.48 | 16.49 | 16.46 | 16.47 | 42.7K |
| 14:20 | 16.47 | 16.51 | 16.45 | 16.45 | 99.4K |
| 14:25 | 16.46 | 16.47 | 16.42 | 16.42 | 56.8K |
| 14:30 | 16.42 | 16.43 | 16.36 | 16.38 | 115.1K |
| 14:35 | 16.39 | 16.43 | 16.38 | 16.40 | 69.1K |
| 14:40 | 16.42 | 16.45 | 16.40 | 16.43 | 38.2K |
| 14:45 | 16.45 | 16.45 | 16.40 | 16.40 | 32.8K |
| 14:50 | 16.42 | 16.42 | 16.39 | 16.39 | 45.9K |
| 14:55 | 16.38 | 16.39 | 16.36 | 16.36 | 24.7K |
| 15:40 | 16.35 | 16.35 | 16.35 | 16.35 | 43.0K |