Beijing ConST Instruments Tech

300445
🏛️ china →
18.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.47 16.48 16.35 16.37 182.1K
09:35 16.35 16.43 16.33 16.34 179.5K
09:40 16.34 16.34 16.26 16.27 144.6K
09:45 16.28 16.35 16.27 16.29 86.5K
09:50 16.29 16.35 16.27 16.33 59.9K
09:55 16.33 16.38 16.31 16.31 42.3K
10:00 16.30 16.44 16.30 16.41 26.2K
10:05 16.40 16.40 16.36 16.37 27.5K
10:10 16.37 16.39 16.35 16.35 34.2K
10:15 16.35 16.35 16.31 16.33 22.3K
10:20 16.32 16.37 16.31 16.35 67.9K
10:25 16.36 16.38 16.33 16.33 22.2K
10:30 16.33 16.33 16.28 16.32 28.1K
10:35 16.29 16.29 16.27 16.28 51.8K
10:40 16.28 16.29 16.27 16.29 15.3K
10:45 16.28 16.28 16.26 16.27 28.2K
10:50 16.27 16.27 16.26 16.26 15.2K
10:55 16.25 16.25 16.22 16.22 58.2K
11:00 16.23 16.23 16.21 16.22 30.1K
11:05 16.22 16.30 16.22 16.27 43.1K
11:10 16.27 16.32 16.26 16.28 43.2K
11:15 16.28 16.29 16.27 16.28 2.6K
11:20 16.28 16.29 16.22 16.22 21.5K
11:25 16.22 16.23 16.20 16.23 49.1K
13:00 16.23 16.27 16.20 16.24 38.1K
13:05 16.24 16.25 16.22 16.24 18.9K
13:10 16.24 16.26 16.24 16.26 14.1K
13:15 16.26 16.27 16.25 16.27 10.6K
13:20 16.27 16.27 16.25 16.27 7.6K
13:25 16.26 16.34 16.26 16.28 21.0K
13:30 16.28 16.30 16.26 16.27 35.0K
13:35 16.28 16.28 16.27 16.28 11.3K
13:40 16.27 16.31 16.27 16.30 33.8K
13:45 16.30 16.31 16.26 16.26 27.2K
13:50 16.26 16.26 16.21 16.21 36.4K
13:55 16.22 16.22 16.21 16.21 38.2K
14:00 16.21 16.21 16.20 16.21 19.4K
14:05 16.20 16.21 16.19 16.19 21.4K
14:10 16.20 16.20 16.19 16.19 35.5K
14:15 16.20 16.20 16.18 16.20 33.8K
14:20 16.20 16.21 16.19 16.19 19.2K
14:25 16.19 16.19 16.15 16.16 51.6K
14:30 16.16 16.20 16.16 16.19 28.2K
14:35 16.19 16.20 16.17 16.18 27.9K
14:40 16.18 16.21 16.17 16.19 56.2K
14:45 16.18 16.23 16.18 16.22 103.5K
14:50 16.21 16.22 16.19 16.21 31.2K
14:55 16.20 16.20 16.18 16.18 61.8K
15:40 16.20 16.20 16.20 16.20 23.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available