Beijing ConST Instruments Tech

300445
🏛️ china →
18.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.18 16.25 16.15 16.21 205.1K
09:35 16.21 16.24 16.15 16.18 78.8K
09:40 16.18 16.21 16.14 16.20 70.6K
09:45 16.22 16.23 16.21 16.23 30.6K
09:50 16.24 16.27 16.24 16.24 48.1K
09:55 16.24 16.24 16.21 16.23 28.8K
10:00 16.24 16.28 16.24 16.27 35.5K
10:05 16.27 16.33 16.25 16.30 58.3K
10:10 16.29 16.31 16.29 16.30 35.9K
10:15 16.30 16.33 16.30 16.31 63.4K
10:20 16.30 16.31 16.27 16.31 54.9K
10:25 16.30 16.31 16.27 16.30 41.6K
10:30 16.29 16.29 16.27 16.28 23.8K
10:35 16.27 16.27 16.22 16.22 45.2K
10:40 16.22 16.24 16.22 16.23 12.4K
10:45 16.24 16.24 16.22 16.23 33.8K
10:50 16.23 16.25 16.21 16.24 38.4K
10:55 16.22 16.23 16.22 16.23 17.8K
11:00 16.23 16.23 16.22 16.23 13.0K
11:05 16.24 16.25 16.22 16.24 18.0K
11:10 16.24 16.24 16.22 16.22 25.7K
11:15 16.22 16.24 16.22 16.24 14.1K
11:20 16.25 16.27 16.23 16.24 23.0K
11:25 16.24 16.25 16.23 16.25 25.7K
13:00 16.25 16.25 16.22 16.24 50.3K
13:05 16.24 16.29 16.23 16.29 70.7K
13:10 16.29 16.30 16.25 16.26 26.3K
13:15 16.27 16.29 16.25 16.26 28.7K
13:20 16.24 16.25 16.23 16.23 25.2K
13:25 16.23 16.23 16.21 16.22 22.5K
13:30 16.22 16.22 16.20 16.20 16.7K
13:35 16.21 16.23 16.20 16.22 34.7K
13:40 16.22 16.23 16.21 16.22 15.0K
13:45 16.21 16.23 16.21 16.22 25.3K
13:50 16.23 16.24 16.22 16.23 18.8K
13:55 16.23 16.25 16.23 16.23 28.6K
14:00 16.22 16.24 16.22 16.24 7.8K
14:05 16.23 16.24 16.21 16.21 25.4K
14:10 16.22 16.23 16.21 16.23 17.1K
14:15 16.23 16.24 16.23 16.23 4.0K
14:20 16.23 16.24 16.22 16.23 27.5K
14:25 16.23 16.24 16.23 16.24 13.2K
14:30 16.23 16.27 16.23 16.24 64.6K
14:35 16.24 16.24 16.23 16.24 31.3K
14:40 16.23 16.24 16.22 16.22 21.5K
14:45 16.23 16.25 16.22 16.25 68.5K
14:50 16.24 16.27 16.24 16.27 47.2K
14:55 16.27 16.27 16.25 16.26 21.8K
15:40 16.28 16.28 16.28 16.28 34.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available