Beijing ConST Instruments Tech

300445
🏛️ china →
18.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.55 16.56 16.50 16.51 115.6K
09:35 16.51 16.52 16.50 16.51 65.1K
09:40 16.51 16.54 16.49 16.51 58.1K
09:45 16.51 16.56 16.48 16.48 142.1K
09:50 16.47 16.50 16.46 16.47 36.7K
09:55 16.46 16.46 16.41 16.41 74.1K
10:00 16.41 16.46 16.40 16.42 57.3K
10:05 16.41 16.43 16.37 16.43 108.9K
10:10 16.44 16.44 16.41 16.44 32.9K
10:15 16.44 16.44 16.40 16.41 51.0K
10:20 16.40 16.40 16.31 16.33 60.3K
10:25 16.32 16.33 16.30 16.33 56.4K
10:30 16.33 16.33 16.27 16.29 94.0K
10:35 16.28 16.28 16.24 16.25 58.4K
10:40 16.25 16.27 16.22 16.22 63.7K
10:45 16.22 16.22 16.19 16.19 68.7K
10:50 16.19 16.24 16.18 16.24 56.6K
10:55 16.24 16.26 16.23 16.23 35.4K
11:00 16.23 16.26 16.23 16.24 19.2K
11:05 16.24 16.32 16.23 16.27 40.6K
11:10 16.27 16.31 16.27 16.27 33.9K
11:15 16.27 16.27 16.23 16.25 19.1K
11:20 16.25 16.25 16.23 16.25 8.5K
11:25 16.25 16.25 16.22 16.24 39.7K
13:00 16.22 16.25 16.21 16.22 21.0K
13:05 16.22 16.25 16.21 16.25 15.0K
13:10 16.25 16.26 16.23 16.23 9.1K
13:15 16.23 16.25 16.23 16.24 15.4K
13:20 16.21 16.26 16.21 16.26 22.2K
13:25 16.26 16.31 16.26 16.30 38.8K
13:30 16.30 16.31 16.28 16.31 22.5K
13:35 16.29 16.31 16.29 16.30 10.0K
13:40 16.30 16.30 16.26 16.28 25.5K
13:45 16.25 16.30 16.25 16.29 12.7K
13:50 16.30 16.33 16.30 16.33 17.6K
13:55 16.32 16.32 16.25 16.29 47.0K
14:00 16.28 16.31 16.28 16.31 7.3K
14:05 16.31 16.31 16.27 16.27 19.3K
14:10 16.29 16.29 16.25 16.25 10.2K
14:15 16.26 16.26 16.23 16.26 12.9K
14:20 16.26 16.26 16.25 16.25 12.7K
14:25 16.24 16.24 16.20 16.22 57.6K
14:30 16.23 16.23 16.19 16.20 70.9K
14:35 16.20 16.20 16.16 16.18 107.3K
14:40 16.18 16.18 16.15 16.16 63.0K
14:45 16.16 16.20 16.14 16.16 88.3K
14:50 16.17 16.20 16.16 16.17 86.3K
14:55 16.16 16.17 16.15 16.15 39.9K
15:40 16.15 16.15 16.15 16.15 16.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available