Beijing ConST Instruments Tech

300445
🏛️ china →
18.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.38 16.41 16.28 16.28 101.1K
09:35 16.28 16.28 16.23 16.27 68.7K
09:40 16.26 16.29 16.26 16.29 53.2K
09:45 16.29 16.34 16.28 16.30 51.1K
09:50 16.30 16.35 16.29 16.29 87.4K
09:55 16.33 16.34 16.29 16.29 75.9K
10:00 16.29 16.30 16.26 16.27 36.0K
10:05 16.27 16.30 16.23 16.30 42.7K
10:10 16.28 16.28 16.24 16.25 36.0K
10:15 16.25 16.26 16.23 16.24 37.3K
10:20 16.24 16.24 16.20 16.20 34.6K
10:25 16.20 16.20 16.16 16.17 50.2K
10:30 16.15 16.17 16.13 16.15 99.3K
10:35 16.16 16.23 16.16 16.21 26.8K
10:40 16.22 16.22 16.18 16.19 31.7K
10:45 16.19 16.19 16.15 16.16 39.2K
10:50 16.16 16.16 16.13 16.13 24.2K
10:55 16.13 16.16 16.13 16.16 9.4K
11:00 16.15 16.16 16.14 16.15 30.4K
11:05 16.16 16.20 16.16 16.19 15.3K
11:10 16.19 16.21 16.19 16.19 19.4K
11:15 16.20 16.21 16.19 16.19 12.6K
11:20 16.20 16.22 16.20 16.21 8.0K
11:25 16.21 16.21 16.20 16.20 11.0K
13:00 16.20 16.20 16.18 16.19 20.0K
13:05 16.19 16.19 16.18 16.19 17.1K
13:10 16.19 16.20 16.18 16.20 21.7K
13:15 16.20 16.20 16.16 16.17 15.3K
13:20 16.17 16.17 16.15 16.17 20.5K
13:25 16.18 16.20 16.17 16.19 18.3K
13:30 16.20 16.23 16.20 16.22 7.9K
13:35 16.24 16.29 16.21 16.21 48.5K
13:40 16.21 16.21 16.19 16.19 17.2K
13:45 16.19 16.20 16.18 16.20 13.2K
13:50 16.19 16.19 16.18 16.18 9.3K
13:55 16.18 16.18 16.16 16.18 35.2K
14:00 16.16 16.18 16.16 16.18 2.4K
14:05 16.17 16.18 16.16 16.16 13.5K
14:10 16.16 16.16 16.15 16.16 14.7K
14:15 16.18 16.18 16.15 16.16 27.6K
14:20 16.15 16.17 16.15 16.17 8.9K
14:25 16.15 16.16 16.14 16.16 52.3K
14:30 16.17 16.18 16.16 16.18 13.0K
14:35 16.17 16.22 16.17 16.22 30.9K
14:40 16.20 16.21 16.18 16.19 16.0K
14:45 16.19 16.21 16.19 16.21 47.6K
14:50 16.20 16.24 16.19 16.22 58.7K
14:55 16.22 16.23 16.21 16.23 17.3K
15:40 16.24 16.24 16.24 16.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available