Beijing ConST Instruments Tech

300445
🏛️ china →
18.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.98 16.98 16.83 16.83 205.4K
09:35 16.83 16.94 16.82 16.88 128.5K
09:40 16.87 16.87 16.83 16.84 63.2K
09:45 16.84 16.90 16.80 16.90 129.5K
09:50 16.90 16.94 16.90 16.92 36.2K
09:55 16.92 16.93 16.90 16.91 66.9K
10:00 16.92 16.92 16.87 16.89 50.2K
10:05 16.87 16.88 16.83 16.85 56.9K
10:10 16.85 16.87 16.82 16.83 39.3K
10:15 16.83 16.86 16.80 16.82 82.1K
10:20 16.81 16.82 16.79 16.82 68.0K
10:25 16.81 16.83 16.80 16.80 47.9K
10:30 16.80 16.82 16.80 16.82 22.9K
10:35 16.82 16.83 16.81 16.81 9.6K
10:40 16.81 16.81 16.80 16.80 8.3K
10:45 16.80 16.80 16.75 16.76 93.4K
10:50 16.76 16.80 16.75 16.80 56.0K
10:55 16.80 16.81 16.75 16.75 104.6K
11:00 16.80 16.82 16.80 16.82 14.8K
11:05 16.82 16.83 16.80 16.81 25.0K
11:10 16.80 16.81 16.78 16.81 26.8K
11:15 16.82 16.86 16.80 16.85 36.6K
11:20 16.84 16.84 16.82 16.83 9.5K
11:25 16.83 16.83 16.79 16.80 15.2K
13:00 16.81 16.83 16.78 16.80 41.1K
13:05 16.81 16.83 16.79 16.79 71.0K
13:10 16.81 16.82 16.79 16.79 10.9K
13:15 16.79 16.79 16.72 16.74 44.6K
13:20 16.74 16.75 16.73 16.75 48.7K
13:25 16.75 16.77 16.74 16.75 17.1K
13:30 16.75 16.75 16.70 16.71 61.8K
13:35 16.71 16.71 16.68 16.68 115.1K
13:40 16.68 16.70 16.66 16.66 88.5K
13:45 16.68 16.70 16.66 16.67 20.6K
13:50 16.68 16.68 16.65 16.66 44.8K
13:55 16.65 16.66 16.63 16.64 39.7K
14:00 16.64 16.66 16.63 16.65 47.0K
14:05 16.65 16.66 16.63 16.66 45.6K
14:10 16.66 16.70 16.66 16.70 22.6K
14:15 16.70 16.71 16.69 16.70 20.1K
14:20 16.70 16.70 16.67 16.68 21.8K
14:25 16.68 16.68 16.64 16.66 98.5K
14:30 16.66 16.66 16.62 16.62 80.5K
14:35 16.63 16.64 16.61 16.61 67.2K
14:40 16.62 16.65 16.61 16.63 21.3K
14:45 16.63 16.65 16.63 16.65 43.5K
14:50 16.63 16.65 16.60 16.63 120.8K
14:55 16.62 16.64 16.62 16.64 31.1K
15:40 16.64 16.64 16.64 16.64 13.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available