Beijing ConST Instruments Tech

300445
🏛️ china →
18.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.29 17.29 17.07 17.16 301.2K
09:35 17.19 17.21 17.10 17.12 98.3K
09:40 17.12 17.16 17.10 17.16 69.8K
09:45 17.16 17.16 17.06 17.11 102.6K
09:50 17.12 17.15 17.10 17.11 106.8K
09:55 17.10 17.19 17.08 17.19 99.7K
10:00 17.19 17.19 17.12 17.15 76.5K
10:05 17.14 17.14 17.08 17.09 28.8K
10:10 17.08 17.08 17.05 17.07 49.0K
10:15 17.06 17.08 17.04 17.08 40.4K
10:20 17.08 17.08 17.06 17.07 14.0K
10:25 17.07 17.12 17.05 17.12 67.1K
10:30 17.12 17.14 17.06 17.06 41.3K
10:35 17.06 17.09 17.04 17.08 25.8K
10:40 17.06 17.06 17.02 17.03 53.9K
10:45 17.03 17.03 16.99 17.00 78.7K
10:50 17.01 17.03 17.00 17.01 32.7K
10:55 17.01 17.03 17.00 17.00 26.0K
11:00 17.00 17.00 16.98 17.00 40.6K
11:05 17.00 17.03 16.99 17.01 9.6K
11:10 17.01 17.03 17.01 17.02 16.8K
11:15 17.02 17.03 17.01 17.01 17.0K
11:20 17.03 17.03 17.00 17.02 25.7K
11:25 17.01 17.02 16.99 16.99 23.9K
13:00 16.99 17.01 16.98 16.98 69.4K
13:05 16.99 16.99 16.97 16.99 25.3K
13:10 16.99 17.00 16.98 16.98 14.7K
13:15 16.98 16.99 16.95 16.96 26.6K
13:20 16.96 16.97 16.94 16.95 61.3K
13:25 16.96 16.98 16.96 16.97 34.4K
13:30 16.98 16.98 16.92 16.93 45.7K
13:35 16.91 16.94 16.91 16.92 26.0K
13:40 16.91 16.94 16.90 16.93 37.0K
13:45 16.94 16.95 16.93 16.93 32.2K
13:50 16.94 16.94 16.90 16.92 33.3K
13:55 16.91 16.93 16.91 16.92 12.0K
14:00 16.91 16.93 16.90 16.90 33.5K
14:05 16.90 16.90 16.88 16.90 38.2K
14:10 16.90 16.90 16.88 16.90 26.1K
14:15 16.91 16.91 16.88 16.91 27.1K
14:20 16.90 16.95 16.90 16.95 32.8K
14:25 16.94 16.97 16.94 16.96 20.9K
14:30 16.96 16.99 16.95 16.99 52.2K
14:35 16.99 17.02 16.98 16.98 34.9K
14:40 16.99 17.01 16.98 16.98 22.6K
14:45 16.98 16.98 16.95 16.96 50.0K
14:50 16.97 17.00 16.97 17.00 83.8K
14:55 17.00 17.02 16.99 17.01 36.2K
15:40 16.99 16.99 16.99 16.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available