Beijing ConST Instruments Tech

300445
🏛️ china →
18.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.98 17.03 16.92 16.97 52.0K
09:35 16.97 17.01 16.92 17.01 56.3K
09:40 16.99 17.01 16.97 16.97 48.2K
09:45 16.98 17.07 16.98 17.07 97.2K
09:50 17.08 17.17 17.07 17.13 93.4K
09:55 17.14 17.15 17.07 17.07 72.0K
10:00 17.10 17.17 17.04 17.07 120.4K
10:05 17.06 17.09 17.05 17.07 36.6K
10:10 17.07 17.13 17.07 17.12 28.2K
10:15 17.13 17.15 17.12 17.14 35.1K
10:20 17.14 17.16 17.12 17.15 52.0K
10:25 17.15 17.16 17.13 17.13 26.2K
10:30 17.13 17.17 17.13 17.16 51.4K
10:35 17.16 17.16 17.12 17.14 24.4K
10:40 17.14 17.14 17.09 17.09 40.2K
10:45 17.09 17.11 17.09 17.11 5.2K
10:50 17.11 17.13 17.09 17.09 12.3K
10:55 17.09 17.10 17.07 17.08 23.7K
11:00 17.08 17.13 17.07 17.12 57.7K
11:05 17.12 17.16 17.12 17.16 40.4K
11:10 17.14 17.17 17.14 17.16 65.6K
11:15 17.16 17.16 17.11 17.14 17.2K
11:20 17.16 17.16 17.13 17.16 17.8K
11:25 17.16 17.16 17.14 17.14 6.0K
13:00 17.14 17.17 17.14 17.16 26.4K
13:05 17.17 17.17 17.15 17.15 57.4K
13:10 17.13 17.17 17.11 17.17 31.2K
13:15 17.17 17.21 17.17 17.19 88.2K
13:20 17.20 17.36 17.18 17.30 181.4K
13:25 17.30 17.30 17.25 17.25 36.3K
13:30 17.25 17.28 17.25 17.26 35.0K
13:35 17.25 17.38 17.25 17.36 238.8K
13:40 17.37 17.40 17.35 17.35 134.9K
13:45 17.33 17.36 17.32 17.34 23.7K
13:50 17.34 17.35 17.32 17.35 25.7K
13:55 17.35 17.36 17.33 17.34 12.3K
14:00 17.34 17.36 17.31 17.32 69.0K
14:05 17.32 17.37 17.30 17.30 75.5K
14:10 17.31 17.33 17.30 17.31 34.3K
14:15 17.30 17.31 17.29 17.29 21.3K
14:20 17.30 17.30 17.27 17.30 22.8K
14:25 17.30 17.31 17.24 17.28 64.7K
14:30 17.30 17.30 17.27 17.29 23.4K
14:35 17.29 17.30 17.26 17.27 49.9K
14:40 17.29 17.29 17.24 17.27 42.2K
14:45 17.26 17.31 17.25 17.30 86.6K
14:50 17.31 17.34 17.28 17.34 158.8K
14:55 17.33 17.36 17.32 17.34 80.6K
15:40 17.34 17.34 17.34 17.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available