18.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 17.70 | 17.70 | 17.70 | 17.70 | 4.3K |
| 09:30 | 17.71 | 17.83 | 17.67 | 17.70 | 115.8K |
| 09:35 | 17.70 | 17.81 | 17.66 | 17.80 | 80.3K |
| 09:40 | 17.77 | 17.83 | 17.76 | 17.81 | 116.7K |
| 09:45 | 17.81 | 17.81 | 17.77 | 17.79 | 69.0K |
| 09:50 | 17.79 | 17.90 | 17.79 | 17.85 | 145.8K |
| 09:55 | 17.88 | 17.89 | 17.81 | 17.84 | 98.1K |
| 10:00 | 17.81 | 17.84 | 17.75 | 17.80 | 113.5K |
| 10:05 | 17.78 | 17.83 | 17.72 | 17.79 | 151.1K |
| 10:10 | 17.80 | 18.02 | 17.80 | 17.93 | 455.6K |
| 10:15 | 17.93 | 17.93 | 17.83 | 17.85 | 65.3K |
| 10:20 | 17.83 | 17.96 | 17.81 | 17.94 | 69.8K |
| 10:25 | 17.94 | 17.97 | 17.92 | 17.95 | 81.7K |
| 10:30 | 17.94 | 18.02 | 17.93 | 17.99 | 121.7K |
| 10:35 | 17.97 | 17.99 | 17.97 | 17.98 | 35.0K |
| 10:40 | 17.98 | 17.98 | 17.93 | 17.93 | 44.3K |
| 10:45 | 17.94 | 17.94 | 17.90 | 17.90 | 53.2K |
| 10:50 | 17.90 | 17.93 | 17.88 | 17.91 | 15.7K |
| 10:55 | 17.92 | 17.92 | 17.89 | 17.91 | 60.1K |
| 11:00 | 17.91 | 17.97 | 17.90 | 17.95 | 22.1K |
| 11:05 | 17.93 | 17.94 | 17.90 | 17.93 | 21.8K |
| 11:10 | 17.91 | 17.92 | 17.87 | 17.88 | 29.6K |
| 11:15 | 17.89 | 17.89 | 17.85 | 17.87 | 9.1K |
| 11:20 | 17.88 | 17.92 | 17.88 | 17.92 | 15.5K |
| 11:25 | 17.92 | 18.00 | 17.92 | 18.00 | 78.7K |
| 13:00 | 18.00 | 18.05 | 18.00 | 18.01 | 144.7K |
| 13:05 | 18.02 | 18.03 | 17.94 | 17.98 | 35.8K |
| 13:10 | 17.98 | 18.00 | 17.95 | 17.97 | 43.4K |
| 13:15 | 17.96 | 17.99 | 17.95 | 17.98 | 13.7K |
| 13:20 | 17.98 | 18.02 | 17.98 | 18.00 | 89.2K |
| 13:25 | 18.00 | 18.00 | 17.95 | 17.96 | 86.9K |
| 13:30 | 17.98 | 18.03 | 17.98 | 18.01 | 31.8K |
| 13:35 | 18.01 | 18.03 | 18.00 | 18.02 | 30.1K |
| 13:40 | 18.01 | 18.03 | 18.00 | 18.01 | 25.1K |
| 13:45 | 18.01 | 18.01 | 17.99 | 17.99 | 14.7K |
| 13:50 | 18.00 | 18.00 | 17.96 | 17.98 | 20.1K |
| 13:55 | 17.98 | 17.99 | 17.96 | 17.98 | 33.6K |
| 14:00 | 17.98 | 17.99 | 17.96 | 17.98 | 28.2K |
| 14:05 | 17.96 | 17.98 | 17.95 | 17.96 | 12.1K |
| 14:10 | 17.96 | 17.98 | 17.96 | 17.97 | 35.6K |
| 14:15 | 17.98 | 17.99 | 17.97 | 17.98 | 40.1K |
| 14:20 | 17.99 | 17.99 | 17.95 | 17.96 | 58.7K |
| 14:25 | 17.96 | 17.97 | 17.95 | 17.96 | 31.2K |
| 14:30 | 17.95 | 17.96 | 17.94 | 17.95 | 27.6K |
| 14:35 | 17.95 | 17.95 | 17.90 | 17.91 | 69.7K |
| 14:40 | 17.90 | 17.93 | 17.89 | 17.93 | 60.5K |
| 14:45 | 17.92 | 17.93 | 17.90 | 17.92 | 55.5K |
| 14:50 | 17.92 | 17.92 | 17.89 | 17.89 | 109.6K |
| 14:55 | 17.89 | 17.90 | 17.87 | 17.87 | 67.2K |
| 15:00 | 17.89 | 17.89 | 17.89 | 17.89 | 36.7K |
| 15:40 | 17.89 | 17.89 | 17.89 | 17.89 | 3,275.7K |