Beijing ConST Instruments Tech

300445
🏛️ china →
18.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.25 18.25 18.05 18.06 245.8K
09:35 18.07 18.20 18.07 18.19 118.1K
09:40 18.19 18.24 18.18 18.20 132.6K
09:45 18.20 18.42 18.20 18.36 245.7K
09:50 18.31 18.38 18.31 18.33 63.4K
09:55 18.33 18.37 18.32 18.32 56.1K
10:00 18.32 18.32 18.31 18.31 23.2K
10:05 18.30 18.55 18.29 18.55 180.8K
10:10 18.52 18.84 18.50 18.69 983.2K
10:15 18.66 18.69 18.60 18.64 245.4K
10:20 18.64 18.75 18.56 18.58 430.8K
10:25 18.56 18.59 18.51 18.55 67.7K
10:30 18.55 18.57 18.54 18.54 43.1K
10:35 18.54 18.55 18.53 18.54 59.9K
10:40 18.55 18.56 18.53 18.56 36.6K
10:45 18.55 18.59 18.52 18.53 61.1K
10:50 18.52 18.53 18.46 18.46 65.3K
10:55 18.48 18.49 18.46 18.49 19.8K
11:00 18.50 18.50 18.47 18.49 25.2K
11:05 18.48 18.50 18.48 18.49 27.3K
11:10 18.49 18.49 18.46 18.49 55.5K
11:15 18.49 18.50 18.48 18.49 7.5K
11:20 18.49 18.49 18.47 18.47 23.2K
11:25 18.47 18.47 18.45 18.46 12.6K
13:00 18.47 18.47 18.37 18.40 67.5K
13:05 18.38 18.41 18.37 18.41 29.0K
13:10 18.42 18.42 18.36 18.36 34.4K
13:15 18.35 18.36 18.32 18.33 41.3K
13:20 18.33 18.36 18.33 18.34 20.3K
13:25 18.34 18.43 18.34 18.39 48.0K
13:30 18.39 18.40 18.33 18.33 45.0K
13:35 18.33 18.36 18.31 18.32 68.2K
13:40 18.32 18.32 18.29 18.29 47.4K
13:45 18.29 18.29 18.20 18.27 104.4K
13:50 18.29 18.29 18.25 18.28 27.6K
13:55 18.29 18.31 18.27 18.27 31.9K
14:00 18.27 18.27 18.25 18.25 26.7K
14:05 18.25 18.27 18.23 18.27 37.4K
14:10 18.27 18.30 18.25 18.28 19.3K
14:15 18.28 18.30 18.27 18.29 26.5K
14:20 18.29 18.29 18.24 18.26 53.1K
14:25 18.26 18.30 18.25 18.25 68.2K
14:30 18.25 18.38 18.25 18.36 161.5K
14:35 18.36 18.38 18.33 18.35 34.8K
14:40 18.33 18.37 18.32 18.36 38.9K
14:45 18.36 18.36 18.34 18.35 54.9K
14:50 18.36 18.38 18.34 18.35 113.8K
14:55 18.36 18.40 18.34 18.38 94.5K
15:40 18.38 18.38 18.38 18.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available