Beijing ConST Instruments Tech

300445
🏛️ china →
18.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.42 18.42 18.21 18.33 257.7K
09:35 18.33 18.45 18.25 18.44 122.7K
09:40 18.44 18.44 18.35 18.35 76.2K
09:45 18.36 18.37 18.27 18.33 186.8K
09:50 18.33 18.40 18.30 18.32 88.1K
09:55 18.32 18.34 18.29 18.33 75.4K
10:00 18.36 18.38 18.33 18.35 31.8K
10:05 18.35 18.37 18.29 18.30 28.2K
10:10 18.29 18.32 18.29 18.32 28.1K
10:15 18.32 18.32 18.27 18.30 134.4K
10:20 18.31 18.31 18.21 18.24 135.6K
10:25 18.24 18.29 18.22 18.28 61.0K
10:30 18.33 18.34 18.30 18.30 81.8K
10:35 18.30 18.36 18.30 18.34 29.7K
10:40 18.32 18.33 18.31 18.33 29.9K
10:45 18.33 18.33 18.29 18.30 19.6K
10:50 18.31 18.32 18.29 18.30 19.3K
10:55 18.30 18.30 18.26 18.30 47.2K
11:00 18.30 18.31 18.28 18.29 13.7K
11:05 18.30 18.31 18.29 18.31 12.5K
11:10 18.30 18.32 18.25 18.25 62.4K
11:15 18.28 18.35 18.27 18.28 79.6K
11:20 18.27 18.30 18.26 18.30 38.1K
11:25 18.31 18.31 18.26 18.30 32.1K
13:00 18.29 18.29 18.25 18.29 35.7K
13:05 18.29 18.29 18.26 18.26 46.4K
13:10 18.26 18.31 18.26 18.30 17.1K
13:15 18.30 18.30 18.27 18.27 9.9K
13:20 18.29 18.30 18.27 18.28 58.7K
13:25 18.28 18.28 18.25 18.27 53.7K
13:30 18.27 18.27 18.24 18.25 56.9K
13:35 18.25 18.28 18.25 18.27 78.2K
13:40 18.27 18.27 18.25 18.27 84.4K
13:45 18.28 18.28 18.26 18.27 32.2K
13:50 18.27 18.33 18.26 18.33 54.8K
13:55 18.33 18.74 18.33 18.72 1,036.6K
14:00 18.72 18.72 18.58 18.59 181.1K
14:05 18.59 18.60 18.53 18.53 90.1K
14:10 18.53 18.54 18.47 18.49 146.1K
14:15 18.49 18.49 18.44 18.46 43.3K
14:20 18.46 18.49 18.46 18.47 22.7K
14:25 18.46 18.46 18.45 18.46 23.8K
14:30 18.46 18.46 18.45 18.46 42.1K
14:35 18.46 18.47 18.43 18.43 35.7K
14:40 18.42 18.43 18.39 18.39 68.3K
14:45 18.40 18.42 18.39 18.40 62.0K
14:50 18.40 18.42 18.38 18.41 97.3K
14:55 18.41 18.42 18.39 18.41 39.4K
15:40 18.40 18.40 18.40 18.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available