Beijing ConST Instruments Tech

300445
🏛️ china →
18.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.41 18.46 18.33 18.35 125.6K
09:35 18.36 18.44 18.34 18.36 102.3K
09:40 18.36 18.36 18.28 18.31 181.1K
09:45 18.31 18.35 18.27 18.27 74.9K
09:50 18.28 18.31 18.27 18.27 61.2K
09:55 18.26 18.30 18.25 18.27 83.9K
10:00 18.27 18.32 18.23 18.32 164.8K
10:05 18.32 18.43 18.26 18.33 177.7K
10:10 18.32 18.35 18.28 18.33 29.4K
10:15 18.32 18.32 18.27 18.27 10.5K
10:20 18.29 18.38 18.28 18.38 77.8K
10:25 18.38 18.45 18.35 18.42 42.8K
10:30 18.43 18.43 18.36 18.42 57.0K
10:35 18.39 18.42 18.36 18.38 22.3K
10:40 18.39 18.39 18.35 18.35 14.4K
10:45 18.37 18.38 18.35 18.35 15.9K
10:50 18.33 18.35 18.31 18.34 10.0K
10:55 18.33 18.34 18.32 18.33 12.4K
11:00 18.33 18.38 18.33 18.34 11.7K
11:05 18.38 18.38 18.33 18.34 9.9K
11:10 18.33 18.36 18.32 18.32 11.9K
11:15 18.34 18.38 18.32 18.38 12.3K
11:20 18.34 18.38 18.34 18.35 7.6K
11:25 18.35 18.40 18.35 18.40 17.3K
13:00 18.36 18.38 18.35 18.35 16.4K
13:05 18.36 18.38 18.35 18.36 9.0K
13:10 18.39 18.39 18.36 18.36 11.8K
13:15 18.36 18.39 18.36 18.36 14.9K
13:20 18.38 18.39 18.37 18.39 15.9K
13:25 18.38 18.38 18.36 18.37 60.0K
13:30 18.36 18.37 18.34 18.34 19.6K
13:35 18.34 18.35 18.34 18.35 8.6K
13:40 18.35 18.35 18.33 18.33 26.1K
13:45 18.33 18.34 18.32 18.34 14.5K
13:50 18.34 18.34 18.31 18.31 29.9K
13:55 18.32 18.32 18.30 18.31 39.1K
14:00 18.30 18.58 18.30 18.56 213.8K
14:05 18.56 18.56 18.45 18.46 136.1K
14:10 18.45 18.47 18.44 18.46 31.1K
14:15 18.46 18.48 18.44 18.45 11.6K
14:20 18.44 18.51 18.41 18.47 139.6K
14:25 18.47 18.54 18.46 18.50 131.3K
14:30 18.51 18.52 18.50 18.50 51.4K
14:35 18.51 18.53 18.48 18.50 106.7K
14:40 18.50 18.52 18.49 18.49 66.3K
14:45 18.49 18.52 18.49 18.49 128.5K
14:50 18.50 18.51 18.44 18.45 111.6K
14:55 18.46 18.47 18.43 18.46 52.9K
15:40 18.44 18.44 18.44 18.44 19.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available