Beijing ConST Instruments Tech

300445
🏛️ china →
18.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.51 18.59 18.41 18.50 104.1K
09:35 18.50 18.59 18.46 18.48 134.4K
09:40 18.49 18.52 18.45 18.52 109.0K
09:45 18.53 18.55 18.42 18.43 104.2K
09:50 18.44 18.44 18.39 18.42 134.0K
09:55 18.42 18.42 18.31 18.35 151.8K
10:00 18.36 18.42 18.36 18.42 51.9K
10:05 18.40 18.40 18.38 18.40 44.6K
10:10 18.40 18.47 18.38 18.45 115.5K
10:15 18.44 18.48 18.43 18.43 40.7K
10:20 18.43 18.44 18.40 18.40 71.9K
10:25 18.40 18.40 18.36 18.38 93.1K
10:30 18.40 18.46 18.38 18.46 78.5K
10:35 18.46 18.48 18.43 18.44 25.9K
10:40 18.43 18.43 18.38 18.38 22.2K
10:45 18.38 18.39 18.38 18.38 25.6K
10:50 18.39 18.40 18.38 18.39 32.0K
10:55 18.38 18.39 18.36 18.38 45.0K
11:00 18.35 18.37 18.35 18.36 20.9K
11:05 18.34 18.37 18.34 18.34 25.5K
11:10 18.34 18.38 18.33 18.36 42.2K
11:15 18.35 18.37 18.29 18.34 105.6K
11:20 18.34 18.41 18.30 18.37 74.5K
11:25 18.38 18.40 18.37 18.37 15.1K
13:00 18.37 18.40 18.34 18.35 132.9K
13:05 18.35 18.39 18.34 18.34 51.5K
13:10 18.34 18.36 18.32 18.35 31.3K
13:15 18.35 18.38 18.34 18.38 19.2K
13:20 18.38 18.38 18.36 18.37 34.0K
13:25 18.38 18.39 18.38 18.39 13.9K
13:30 18.38 18.39 18.35 18.35 86.5K
13:35 18.36 18.39 18.34 18.37 48.0K
13:40 18.37 18.38 18.35 18.36 54.1K
13:45 18.36 18.38 18.35 18.38 33.8K
13:50 18.38 18.38 18.36 18.38 14.5K
13:55 18.37 18.39 18.36 18.38 25.9K
14:00 18.37 18.39 18.35 18.38 20.7K
14:05 18.39 18.40 18.39 18.40 11.9K
14:10 18.40 18.40 18.38 18.38 19.4K
14:15 18.38 18.41 18.38 18.40 23.1K
14:20 18.40 18.41 18.39 18.39 12.4K
14:25 18.39 18.40 18.37 18.38 48.6K
14:30 18.38 18.40 18.38 18.39 17.8K
14:35 18.38 18.38 18.35 18.37 37.6K
14:40 18.37 18.38 18.37 18.38 34.8K
14:45 18.37 18.37 18.34 18.35 80.2K
14:50 18.35 18.39 18.33 18.36 134.7K
14:55 18.36 18.40 18.36 18.39 106.3K
15:40 18.39 18.39 18.39 18.39 46.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available