Beijing ConST Instruments Tech

300445
🏛️ china →
18.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.49 18.57 18.32 18.52 212.0K
09:35 18.52 18.54 18.45 18.47 123.4K
09:40 18.48 18.49 18.45 18.47 77.5K
09:45 18.51 18.66 18.49 18.64 171.5K
09:50 18.62 19.00 18.61 18.89 597.4K
09:55 18.99 19.03 18.78 18.86 446.2K
10:00 18.87 18.88 18.78 18.79 200.5K
10:05 18.79 18.81 18.75 18.79 74.3K
10:10 18.78 18.88 18.78 18.83 89.1K
10:15 18.83 18.86 18.76 18.76 46.6K
10:20 18.76 18.81 18.75 18.77 59.8K
10:25 18.76 18.77 18.70 18.77 92.2K
10:30 18.76 18.84 18.76 18.79 43.8K
10:35 18.78 18.84 18.78 18.80 28.2K
10:40 18.80 18.82 18.78 18.80 39.0K
10:45 18.78 18.79 18.76 18.79 14.1K
10:50 18.79 18.82 18.78 18.82 46.1K
10:55 18.82 18.85 18.80 18.80 62.6K
11:00 18.79 18.83 18.79 18.80 46.2K
11:05 18.80 18.84 18.80 18.82 25.1K
11:10 18.82 18.84 18.82 18.84 24.7K
11:15 18.83 18.85 18.83 18.83 17.7K
11:20 18.84 18.85 18.78 18.78 52.8K
11:25 18.77 18.81 18.77 18.79 64.2K
13:00 18.79 18.82 18.74 18.77 66.4K
13:05 18.75 18.76 18.72 18.73 38.1K
13:10 18.73 18.74 18.71 18.72 30.9K
13:15 18.72 18.74 18.71 18.73 19.6K
13:20 18.73 18.80 18.73 18.80 24.6K
13:25 18.80 18.83 18.75 18.78 34.3K
13:30 18.79 18.80 18.75 18.77 26.6K
13:35 18.76 18.83 18.76 18.83 32.5K
13:40 18.83 18.88 18.81 18.86 112.3K
13:45 18.87 18.89 18.84 18.85 88.3K
13:50 18.86 18.95 18.84 18.93 116.7K
13:55 18.95 19.02 18.90 18.96 237.9K
14:00 18.96 18.99 18.90 18.90 177.8K
14:05 18.87 18.91 18.83 18.85 154.9K
14:10 18.84 18.90 18.83 18.88 23.4K
14:15 18.89 18.90 18.88 18.89 17.3K
14:20 18.89 18.92 18.89 18.92 56.6K
14:25 18.92 18.94 18.88 18.91 64.0K
14:30 18.91 18.95 18.91 18.92 44.2K
14:35 18.92 18.93 18.85 18.86 159.5K
14:40 18.86 18.92 18.86 18.89 146.1K
14:45 18.90 18.90 18.87 18.89 96.8K
14:50 18.88 18.90 18.87 18.87 103.0K
14:55 18.87 18.93 18.86 18.93 81.0K
15:40 18.93 18.93 18.93 18.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available