Beijing ConST Instruments Tech

300445
🏛️ china →
18.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.78 18.84 18.74 18.84 187.6K
09:35 18.83 18.83 18.73 18.77 109.8K
09:40 18.80 18.85 18.77 18.78 90.3K
09:45 18.78 18.78 18.70 18.72 137.5K
09:50 18.72 18.75 18.69 18.72 52.9K
09:55 18.72 18.77 18.72 18.75 26.9K
10:00 18.75 18.78 18.69 18.78 104.2K
10:05 18.79 18.79 18.75 18.75 27.9K
10:10 18.78 18.82 18.75 18.80 44.0K
10:15 18.80 18.84 18.76 18.76 32.3K
10:20 18.76 18.78 18.73 18.78 50.0K
10:25 18.76 18.78 18.75 18.76 15.1K
10:30 18.76 18.77 18.74 18.75 25.0K
10:35 18.75 18.75 18.73 18.74 29.3K
10:40 18.72 18.76 18.72 18.76 17.2K
10:45 18.76 18.76 18.72 18.72 22.2K
10:50 18.73 18.73 18.71 18.71 16.3K
10:55 18.70 18.71 18.63 18.65 165.1K
11:00 18.65 18.74 18.65 18.69 76.0K
11:05 18.69 18.70 18.66 18.66 33.8K
11:10 18.68 18.71 18.68 18.71 7.9K
11:15 18.69 18.70 18.68 18.69 45.1K
11:20 18.69 18.71 18.68 18.69 20.3K
11:25 18.69 18.69 18.67 18.68 18.7K
13:00 18.66 18.73 18.66 18.72 92.1K
13:05 18.71 18.71 18.68 18.70 34.8K
13:10 18.71 18.73 18.71 18.71 82.8K
13:15 18.71 18.72 18.69 18.70 17.4K
13:20 18.70 18.73 18.68 18.72 47.7K
13:25 18.72 18.73 18.70 18.70 24.2K
13:30 18.68 18.74 18.68 18.74 38.7K
13:35 18.74 18.79 18.73 18.78 154.9K
13:40 18.78 18.84 18.78 18.80 109.7K
13:45 18.83 18.83 18.79 18.80 21.8K
13:50 18.79 18.80 18.75 18.77 21.4K
13:55 18.77 18.78 18.77 18.78 11.4K
14:00 18.79 18.95 18.79 18.87 257.1K
14:05 18.87 18.94 18.84 18.87 77.7K
14:10 18.87 18.87 18.81 18.85 17.7K
14:15 18.85 18.95 18.83 18.90 111.3K
14:20 18.90 18.92 18.83 18.90 62.4K
14:25 18.91 18.91 18.87 18.89 25.4K
14:30 18.89 18.90 18.87 18.90 58.8K
14:35 18.89 18.89 18.87 18.87 17.8K
14:40 18.88 18.88 18.86 18.86 44.1K
14:45 18.86 18.87 18.81 18.85 74.0K
14:50 18.85 18.86 18.82 18.83 68.8K
14:55 18.83 18.84 18.79 18.79 42.6K
15:40 18.82 18.82 18.82 18.82 31.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available