Beijing ConST Instruments Tech

300445
🏛️ china →
19.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.74 18.76 18.60 18.74 221.1K
09:35 18.73 18.80 18.70 18.74 163.4K
09:40 18.76 18.85 18.75 18.80 88.2K
09:45 18.80 18.82 18.66 18.75 83.6K
09:50 18.75 18.75 18.63 18.67 120.7K
09:55 18.67 18.68 18.60 18.64 99.2K
10:00 18.64 18.67 18.62 18.67 99.1K
10:05 18.67 18.70 18.65 18.69 53.3K
10:10 18.69 18.75 18.68 18.71 26.1K
10:15 18.70 18.80 18.70 18.78 60.5K
10:20 18.78 18.78 18.73 18.76 44.9K
10:25 18.76 18.78 18.72 18.76 61.6K
10:30 18.76 18.78 18.73 18.76 24.8K
10:35 18.74 18.76 18.73 18.76 26.6K
10:40 18.74 18.76 18.70 18.73 26.3K
10:45 18.75 18.75 18.67 18.69 90.1K
10:50 18.68 18.70 18.66 18.67 27.9K
10:55 18.67 18.71 18.66 18.68 49.9K
11:00 18.70 18.70 18.65 18.68 59.1K
11:05 18.68 18.78 18.68 18.78 83.1K
11:10 18.78 18.78 18.75 18.78 28.2K
11:15 18.77 18.83 18.76 18.83 58.9K
11:20 18.84 18.88 18.84 18.85 75.9K
11:25 18.86 18.86 18.81 18.83 40.2K
13:00 18.80 18.81 18.68 18.72 76.5K
13:05 18.71 18.75 18.69 18.69 148.5K
13:10 18.68 18.69 18.65 18.66 74.5K
13:15 18.65 18.66 18.64 18.66 53.7K
13:20 18.65 18.65 18.61 18.64 61.0K
13:25 18.64 18.64 18.60 18.60 67.3K
13:30 18.61 18.67 18.56 18.56 90.4K
13:35 18.60 18.60 18.55 18.59 47.7K
13:40 18.60 18.61 18.59 18.59 35.5K
13:45 18.60 18.63 18.60 18.63 75.1K
13:50 18.63 18.67 18.63 18.65 38.7K
13:55 18.65 18.66 18.63 18.64 64.6K
14:00 18.64 18.69 18.61 18.63 68.4K
14:05 18.63 18.66 18.60 18.66 44.8K
14:10 18.65 18.72 18.60 18.72 56.1K
14:15 18.72 18.74 18.71 18.71 67.0K
14:20 18.71 18.73 18.67 18.69 117.4K
14:25 18.69 18.69 18.63 18.63 97.5K
14:30 18.65 18.65 18.60 18.64 268.3K
14:35 18.64 18.64 18.58 18.59 77.3K
14:40 18.59 18.65 18.58 18.63 54.2K
14:45 18.64 18.64 18.61 18.61 78.0K
14:50 18.61 18.65 18.60 18.63 163.8K
14:55 18.63 18.64 18.61 18.63 16.2K
15:40 18.62 18.62 18.62 18.62 17.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available