Beijing ConST Instruments Tech

300445
🏛️ china →
18.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.50 18.72 18.50 18.62 316.9K
09:35 18.57 18.69 18.56 18.65 248.7K
09:40 18.64 18.70 18.61 18.64 114.0K
09:45 18.63 18.70 18.63 18.66 103.9K
09:50 18.66 18.71 18.62 18.70 108.2K
09:55 18.70 18.80 18.68 18.79 130.6K
10:00 18.80 18.80 18.70 18.75 179.6K
10:05 18.78 18.80 18.72 18.72 170.3K
10:10 18.71 18.75 18.70 18.70 45.9K
10:15 18.69 18.75 18.69 18.74 67.8K
10:20 18.73 18.74 18.72 18.74 33.3K
10:25 18.74 18.75 18.70 18.74 37.5K
10:30 18.74 18.75 18.72 18.72 27.0K
10:35 18.72 18.72 18.69 18.69 31.2K
10:40 18.70 18.74 18.70 18.71 51.4K
10:45 18.72 18.72 18.67 18.68 45.5K
10:50 18.69 18.73 18.68 18.69 6.3K
10:55 18.69 18.73 18.68 18.68 44.2K
11:00 18.67 18.71 18.67 18.70 58.7K
11:05 18.69 18.70 18.68 18.70 9.2K
11:10 18.70 18.70 18.68 18.70 4.5K
11:15 18.70 18.70 18.68 18.69 18.3K
11:20 18.69 18.73 18.69 18.70 32.5K
11:25 18.71 18.71 18.69 18.70 7.9K
13:00 18.70 18.74 18.68 18.74 45.8K
13:05 18.74 18.79 18.74 18.78 37.9K
13:10 18.77 18.84 18.77 18.82 47.7K
13:15 18.81 18.86 18.80 18.86 31.4K
13:20 18.86 18.87 18.84 18.85 35.7K
13:25 18.85 18.85 18.82 18.83 36.7K
13:30 18.83 18.83 18.80 18.82 57.7K
13:35 18.82 18.82 18.79 18.80 28.5K
13:40 18.81 18.81 18.78 18.79 14.1K
13:45 18.78 18.79 18.78 18.79 36.6K
13:50 18.79 18.81 18.79 18.79 9.3K
13:55 18.79 18.80 18.78 18.79 14.2K
14:00 18.79 18.84 18.79 18.83 28.9K
14:05 18.83 18.87 18.83 18.87 31.1K
14:10 18.86 18.87 18.84 18.85 47.1K
14:15 18.86 18.90 18.85 18.90 66.9K
14:20 18.90 18.93 18.90 18.92 21.1K
14:25 18.92 18.93 18.91 18.92 22.7K
14:30 18.92 18.94 18.89 18.89 130.7K
14:35 18.89 18.98 18.89 18.98 90.2K
14:40 18.98 18.98 18.94 18.95 79.2K
14:45 18.95 18.96 18.93 18.95 51.5K
14:50 18.95 18.95 18.89 18.90 174.8K
14:55 18.90 18.95 18.90 18.93 38.6K
15:40 18.93 18.93 18.93 18.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available