Beijing ConST Instruments Tech

300445
🏛️ china →
19.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.11 19.11 18.96 19.03 165.2K
09:35 19.02 19.07 19.00 19.02 106.0K
09:40 19.02 19.05 19.00 19.01 127.1K
09:45 19.01 19.04 19.00 19.02 86.8K
09:50 19.01 19.05 18.98 19.04 84.3K
09:55 19.03 19.08 19.02 19.07 48.2K
10:00 19.07 19.07 19.00 19.01 53.6K
10:05 19.00 19.00 18.97 18.98 51.3K
10:10 18.99 19.00 18.94 18.94 62.4K
10:15 18.94 18.94 18.86 18.91 145.7K
10:20 18.91 18.94 18.88 18.92 84.4K
10:25 18.94 18.96 18.93 18.93 78.2K
10:30 18.92 18.93 18.89 18.93 98.9K
10:35 18.93 18.96 18.89 18.93 51.8K
10:40 18.92 18.93 18.90 18.90 31.3K
10:45 18.89 18.95 18.89 18.91 47.8K
10:50 18.90 18.92 18.88 18.88 66.5K
10:55 18.90 18.90 18.86 18.89 35.6K
11:00 18.88 18.92 18.87 18.87 32.6K
11:05 18.88 18.88 18.83 18.88 156.2K
11:10 18.87 18.90 18.86 18.89 40.2K
11:15 18.87 18.99 18.86 18.99 106.6K
11:20 18.97 19.03 18.97 19.03 26.6K
11:25 19.03 19.03 19.01 19.01 13.5K
13:00 19.03 19.04 19.00 19.01 62.2K
13:05 19.02 19.06 19.02 19.06 33.0K
13:10 19.06 19.06 19.00 19.04 37.5K
13:15 19.04 19.04 19.01 19.01 30.1K
13:20 19.02 19.04 19.00 19.02 32.2K
13:25 19.02 19.02 18.96 18.98 40.5K
13:30 18.98 19.00 18.98 19.00 13.3K
13:35 19.02 19.02 19.00 19.02 38.1K
13:40 19.00 19.03 19.00 19.03 45.4K
13:45 19.03 19.04 19.02 19.03 18.7K
13:50 19.03 19.03 18.99 19.01 53.4K
13:55 19.01 19.04 18.99 19.03 25.8K
14:00 19.04 19.12 19.03 19.12 46.7K
14:05 19.11 19.13 19.06 19.08 37.0K
14:10 19.06 19.09 19.05 19.05 24.6K
14:15 19.05 19.05 19.02 19.03 25.1K
14:20 19.05 19.07 19.05 19.05 16.9K
14:25 19.06 19.06 19.03 19.04 12.8K
14:30 19.05 19.08 19.04 19.07 29.9K
14:35 19.07 19.07 19.05 19.05 15.9K
14:40 19.05 19.07 19.05 19.06 31.8K
14:45 19.06 19.07 19.05 19.05 28.5K
14:50 19.06 19.08 19.05 19.08 72.2K
14:55 19.07 19.09 19.07 19.07 33.1K
15:40 19.08 19.08 19.08 19.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available