Beijing ConST Instruments Tech

300445
🏛️ china →
19.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.26 19.34 19.20 19.27 381.1K
09:35 19.26 19.43 19.26 19.41 204.2K
09:40 19.42 19.43 19.39 19.39 156.9K
09:45 19.39 19.41 19.35 19.37 98.6K
09:50 19.39 19.41 19.33 19.33 81.7K
09:55 19.31 19.35 19.27 19.27 71.5K
10:00 19.26 19.27 19.19 19.19 98.4K
10:05 19.18 19.29 19.15 19.25 117.9K
10:10 19.24 19.27 19.20 19.23 68.3K
10:15 19.24 19.27 19.23 19.25 48.2K
10:20 19.24 19.25 19.22 19.23 62.7K
10:25 19.23 19.23 19.15 19.15 77.4K
10:30 19.16 19.26 19.16 19.22 87.3K
10:35 19.23 19.31 19.23 19.31 57.3K
10:40 19.30 19.31 19.24 19.24 26.2K
10:45 19.25 19.25 19.21 19.22 53.9K
10:50 19.22 19.22 19.18 19.19 47.1K
10:55 19.19 19.28 19.19 19.28 31.5K
11:00 19.20 19.28 19.20 19.26 43.5K
11:05 19.26 19.33 19.24 19.30 67.1K
11:10 19.31 19.35 19.30 19.34 23.2K
11:15 19.36 19.36 19.29 19.30 106.1K
11:20 19.30 19.33 19.30 19.32 24.9K
11:25 19.31 19.31 19.28 19.29 12.6K
13:00 19.30 19.36 19.29 19.34 75.8K
13:05 19.33 19.35 19.31 19.34 56.7K
13:10 19.33 19.36 19.32 19.32 91.2K
13:15 19.31 19.32 19.29 19.30 24.2K
13:20 19.30 19.32 19.26 19.26 58.7K
13:25 19.27 19.28 19.24 19.24 61.2K
13:30 19.29 19.29 19.24 19.27 56.5K
13:35 19.27 19.29 19.26 19.29 19.9K
13:40 19.28 19.29 19.27 19.27 14.4K
13:45 19.28 19.34 19.28 19.34 65.9K
13:50 19.34 19.34 19.31 19.32 15.2K
13:55 19.32 19.33 19.31 19.33 20.9K
14:00 19.33 19.34 19.33 19.33 52.7K
14:05 19.33 19.35 19.33 19.34 22.8K
14:10 19.34 19.35 19.32 19.33 18.1K
14:15 19.34 19.40 19.33 19.38 139.5K
14:20 19.37 19.37 19.30 19.32 64.0K
14:25 19.33 19.33 19.27 19.28 39.5K
14:30 19.28 19.29 19.27 19.27 25.9K
14:35 19.27 19.30 19.26 19.28 20.0K
14:40 19.28 19.29 19.26 19.28 40.1K
14:45 19.28 19.30 19.28 19.29 46.6K
14:50 19.28 19.30 19.28 19.29 51.3K
14:55 19.30 19.30 19.28 19.29 21.7K
15:40 19.30 19.30 19.30 19.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available