Beijing ConST Instruments Tech

300445
🏛️ china →
19.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.31 19.43 19.26 19.28 241.6K
09:35 19.28 19.28 19.18 19.21 214.1K
09:40 19.20 19.21 19.17 19.18 184.7K
09:45 19.18 19.30 19.13 19.30 271.6K
09:50 19.35 19.75 19.35 19.75 1,051.7K
09:55 19.78 19.89 19.63 19.63 731.8K
10:00 19.63 19.65 19.57 19.57 241.2K
10:05 19.59 19.59 19.42 19.59 268.4K
10:10 19.59 19.59 19.51 19.56 211.8K
10:15 19.56 19.62 19.56 19.61 81.3K
10:20 19.61 19.67 19.60 19.62 81.2K
10:25 19.61 19.61 19.55 19.58 61.0K
10:30 19.57 19.60 19.50 19.50 132.2K
10:35 19.51 19.51 19.38 19.41 145.5K
10:40 19.41 19.41 19.35 19.39 163.2K
10:45 19.39 19.40 19.28 19.30 140.7K
10:50 19.27 19.39 19.27 19.34 78.2K
10:55 19.33 19.35 19.33 19.34 42.9K
11:00 19.34 19.35 19.32 19.35 37.3K
11:05 19.34 19.35 19.32 19.32 40.7K
11:10 19.31 19.38 19.31 19.34 19.0K
11:15 19.36 19.40 19.35 19.40 27.3K
11:20 19.41 19.48 19.41 19.42 41.2K
11:25 19.42 19.42 19.38 19.39 19.9K
13:00 19.35 19.35 19.28 19.30 143.9K
13:05 19.29 19.31 19.23 19.24 112.9K
13:10 19.24 19.26 19.18 19.18 94.6K
13:15 19.18 19.18 19.13 19.13 67.7K
13:20 19.13 19.17 19.08 19.08 119.8K
13:25 19.06 19.17 19.06 19.15 148.7K
13:30 19.17 19.27 19.16 19.24 47.3K
13:35 19.24 19.27 19.22 19.23 50.0K
13:40 19.24 19.25 19.18 19.20 30.5K
13:45 19.20 19.23 19.18 19.23 51.8K
13:50 19.23 19.25 19.20 19.21 47.1K
13:55 19.18 19.24 19.15 19.15 48.7K
14:00 19.15 19.26 19.15 19.24 54.8K
14:05 19.22 19.27 19.22 19.23 57.0K
14:10 19.25 19.27 19.20 19.20 29.6K
14:15 19.20 19.23 19.17 19.19 31.4K
14:20 19.19 19.21 19.16 19.17 59.5K
14:25 19.17 19.20 19.15 19.15 109.7K
14:30 19.17 19.22 19.15 19.18 102.4K
14:35 19.18 19.20 19.15 19.15 46.3K
14:40 19.15 19.16 19.08 19.09 138.0K
14:45 19.08 19.08 18.90 19.00 384.5K
14:50 18.98 19.00 18.93 18.93 378.6K
14:55 18.93 19.00 18.92 19.00 66.7K
15:40 19.02 19.02 19.02 19.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available