Beijing ConST Instruments Tech

300445
🏛️ china →
19.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.87 18.97 18.83 18.86 211.5K
09:35 18.83 18.95 18.80 18.90 62.8K
09:40 18.90 18.94 18.86 18.94 90.9K
09:45 18.94 18.95 18.88 18.89 56.7K
09:50 18.88 18.92 18.85 18.85 84.5K
09:55 18.85 18.88 18.83 18.85 35.0K
10:00 18.86 18.87 18.80 18.80 113.8K
10:05 18.79 18.84 18.79 18.81 40.3K
10:10 18.79 18.83 18.75 18.82 28.2K
10:15 18.82 18.83 18.79 18.82 54.9K
10:20 18.82 18.83 18.78 18.79 37.8K
10:25 18.78 18.79 18.74 18.77 77.7K
10:30 18.77 18.79 18.76 18.77 200.4K
10:35 18.77 18.81 18.77 18.81 36.3K
10:40 18.81 18.87 18.80 18.85 113.5K
10:45 18.85 18.88 18.84 18.84 30.8K
10:50 18.84 18.84 18.80 18.83 42.4K
10:55 18.83 18.84 18.81 18.82 9.4K
11:00 18.80 18.81 18.79 18.79 19.1K
11:05 18.80 18.83 18.78 18.83 44.4K
11:10 18.81 18.82 18.80 18.80 17.1K
11:15 18.82 18.84 18.82 18.83 31.7K
11:20 18.82 18.83 18.78 18.79 65.0K
11:25 18.79 18.81 18.78 18.81 12.5K
13:00 18.81 18.84 18.77 18.77 68.0K
13:05 18.78 18.79 18.78 18.78 11.3K
13:10 18.78 18.79 18.76 18.79 93.0K
13:15 18.79 18.81 18.75 18.75 46.9K
13:20 18.75 18.77 18.73 18.77 31.9K
13:25 18.76 18.78 18.74 18.78 30.7K
13:30 18.76 18.81 18.76 18.77 22.3K
13:35 18.77 18.84 18.77 18.82 34.4K
13:40 18.83 18.83 18.81 18.82 19.6K
13:45 18.80 18.82 18.78 18.79 23.7K
13:50 18.80 18.83 18.79 18.80 91.3K
13:55 18.80 18.80 18.77 18.78 16.9K
14:00 18.79 18.83 18.79 18.81 31.6K
14:05 18.82 18.87 18.82 18.85 47.2K
14:10 18.85 18.86 18.84 18.85 22.4K
14:15 18.85 18.89 18.84 18.88 45.1K
14:20 18.88 18.92 18.86 18.90 75.5K
14:25 18.90 18.92 18.89 18.92 22.6K
14:30 18.92 18.92 18.90 18.91 62.7K
14:35 18.92 18.92 18.89 18.91 37.2K
14:40 18.90 18.91 18.88 18.90 62.8K
14:45 18.91 18.93 18.89 18.93 78.8K
14:50 18.91 18.93 18.90 18.92 102.8K
14:55 18.91 18.92 18.90 18.91 30.4K
15:40 18.92 18.92 18.92 18.92 26.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available