Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.58 16.59 16.01 16.19 2,542.2K
09:35 16.18 16.23 15.96 15.97 1,068.7K
09:40 15.99 16.05 15.52 15.54 876.9K
09:45 15.52 16.07 15.50 16.05 1,051.4K
09:50 16.06 16.15 16.01 16.12 645.2K
09:55 16.13 16.15 15.93 16.02 359.1K
10:00 16.03 16.04 15.95 15.95 315.9K
10:05 15.96 15.99 15.81 15.85 381.9K
10:10 15.82 15.88 15.58 15.58 388.5K
10:15 15.58 15.89 15.55 15.88 269.9K
10:20 15.87 15.88 15.81 15.87 204.8K
10:25 15.88 15.95 15.73 15.73 296.3K
10:30 15.77 15.77 15.50 15.50 397.7K
10:35 15.46 15.46 14.50 14.70 547.3K
10:40 14.80 15.60 14.80 15.59 475.5K
10:45 15.53 15.80 15.50 15.55 416.6K
10:50 15.56 15.56 15.36 15.48 139.8K
10:55 15.48 15.49 15.29 15.30 81.2K
11:00 15.31 15.50 15.30 15.50 144.7K
11:05 15.48 15.68 15.48 15.68 319.1K
11:10 15.68 15.75 15.65 15.73 105.5K
11:15 15.72 15.86 15.72 15.83 361.7K
11:20 15.83 15.84 15.75 15.76 96.1K
11:25 15.76 15.79 15.74 15.79 70.0K
13:00 15.78 15.86 15.73 15.82 357.9K
13:05 15.81 15.92 15.76 15.80 293.1K
13:10 15.79 15.85 15.70 15.70 122.7K
13:15 15.70 15.77 15.61 15.64 188.5K
13:20 15.64 15.68 15.51 15.60 193.2K
13:25 15.61 15.62 15.45 15.62 188.7K
13:30 15.62 15.73 15.61 15.66 150.1K
13:35 15.61 15.66 15.59 15.64 119.7K
13:40 15.64 15.64 15.56 15.58 82.5K
13:45 15.58 15.59 15.54 15.57 80.7K
13:50 15.57 15.58 15.50 15.50 270.5K
13:55 15.49 15.49 15.31 15.49 141.8K
14:00 15.48 15.59 15.48 15.55 126.2K
14:05 15.55 15.60 15.55 15.55 126.7K
14:10 15.55 15.56 15.45 15.50 150.0K
14:15 15.54 15.54 15.48 15.50 142.2K
14:20 15.50 15.77 15.50 15.76 275.3K
14:25 15.76 15.95 15.76 15.95 199.9K
14:30 15.95 16.06 15.90 15.99 341.1K
14:35 15.99 16.16 15.98 16.11 419.7K
14:40 16.14 16.18 16.08 16.18 280.5K
14:45 16.18 16.26 16.18 16.20 395.7K
14:50 16.20 16.20 15.98 16.00 651.0K
14:55 16.05 16.36 16.05 16.30 202.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available