Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.51 14.72 14.23 14.30 1,133.5K
09:35 14.27 14.37 14.09 14.27 514.5K
09:40 14.28 14.56 14.22 14.42 514.4K
09:45 14.42 14.45 14.30 14.31 212.9K
09:50 14.32 14.35 14.19 14.20 282.0K
09:55 14.20 14.22 14.10 14.19 224.0K
10:00 14.20 14.20 14.05 14.14 250.7K
10:05 14.14 14.19 14.01 14.03 166.7K
10:10 14.02 14.08 13.90 13.96 399.7K
10:15 13.97 14.04 13.81 14.04 255.3K
10:20 14.04 14.14 14.03 14.06 87.0K
10:25 14.06 14.07 13.97 14.07 111.5K
10:30 14.09 14.26 14.07 14.25 186.8K
10:35 14.25 14.31 14.24 14.30 222.2K
10:40 14.29 14.29 14.20 14.23 133.1K
10:45 14.21 14.25 14.18 14.22 61.4K
10:50 14.22 14.27 14.17 14.26 287.0K
10:55 14.26 14.38 14.26 14.37 88.8K
11:00 14.37 14.37 14.27 14.31 80.7K
11:05 14.32 14.41 14.32 14.41 123.0K
11:10 14.41 14.54 14.40 14.48 159.2K
11:15 14.50 14.61 14.50 14.60 160.1K
11:20 14.60 14.62 14.41 14.43 110.8K
11:25 14.43 14.50 14.41 14.45 75.0K
13:00 14.44 14.57 14.43 14.48 181.1K
13:05 14.48 14.48 14.36 14.36 114.5K
13:10 14.36 14.36 14.27 14.32 60.1K
13:15 14.32 14.40 14.31 14.31 164.0K
13:20 14.31 14.31 14.23 14.24 48.5K
13:25 14.25 14.33 14.23 14.30 44.7K
13:30 14.33 14.33 14.25 14.26 47.5K
13:35 14.25 14.34 14.25 14.33 33.9K
13:40 14.33 14.36 14.31 14.35 33.8K
13:45 14.37 14.37 14.30 14.30 76.6K
13:50 14.29 14.30 14.27 14.27 24.4K
13:55 14.27 14.27 14.16 14.21 101.3K
14:00 14.19 14.19 14.11 14.13 133.9K
14:05 14.14 14.16 14.09 14.14 110.1K
14:10 14.14 14.15 14.08 14.08 64.6K
14:15 14.08 14.09 13.99 13.99 120.9K
14:20 13.99 14.02 13.96 13.99 127.0K
14:25 13.99 14.04 13.98 13.99 127.3K
14:30 14.00 14.15 14.00 14.09 223.4K
14:35 14.10 14.12 14.03 14.05 73.0K
14:40 14.06 14.08 13.99 14.00 171.6K
14:45 14.00 14.01 13.96 13.97 103.5K
14:50 13.97 13.98 13.90 13.90 276.7K
14:55 13.91 13.93 13.89 13.90 111.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available