Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.33 13.47 13.26 13.47 366.1K
09:35 13.44 13.55 13.39 13.50 263.0K
09:40 13.50 13.62 13.44 13.59 396.7K
09:45 13.59 13.61 13.54 13.54 178.5K
09:50 13.54 13.66 13.52 13.66 253.8K
09:55 13.64 13.70 13.55 13.70 281.5K
10:00 13.70 13.78 13.67 13.74 231.0K
10:05 13.77 13.77 13.70 13.71 106.6K
10:10 13.71 13.78 13.69 13.77 205.7K
10:15 13.78 13.82 13.75 13.75 186.7K
10:20 13.75 13.82 13.75 13.82 137.7K
10:25 13.82 13.83 13.68 13.69 200.5K
10:30 13.69 13.71 13.62 13.63 148.6K
10:35 13.63 13.66 13.56 13.64 141.3K
10:40 13.63 13.63 13.55 13.55 49.3K
10:45 13.55 13.63 13.52 13.63 77.9K
10:50 13.60 13.65 13.59 13.64 90.0K
10:55 13.66 13.66 13.60 13.60 57.6K
11:00 13.60 13.68 13.60 13.68 59.8K
11:05 13.68 13.68 13.56 13.56 94.1K
11:10 13.56 13.62 13.55 13.58 49.4K
11:15 13.59 13.64 13.56 13.63 113.5K
11:20 13.63 13.67 13.55 13.55 44.9K
11:25 13.60 13.64 13.58 13.64 41.8K
13:00 13.64 13.64 13.46 13.46 174.6K
13:05 13.46 13.50 13.44 13.45 171.3K
13:10 13.44 13.45 13.37 13.38 120.7K
13:15 13.38 13.40 13.36 13.36 137.3K
13:20 13.38 13.41 13.36 13.40 183.8K
13:25 13.40 13.40 13.33 13.34 84.9K
13:30 13.34 13.40 13.30 13.38 108.2K
13:35 13.38 13.39 13.32 13.33 30.9K
13:40 13.33 13.40 13.32 13.40 63.4K
13:45 13.38 13.48 13.37 13.46 58.9K
13:50 13.48 13.48 13.35 13.35 92.1K
13:55 13.35 13.37 13.30 13.35 140.0K
14:00 13.35 13.37 13.25 13.31 158.8K
14:05 13.31 13.36 13.28 13.30 28.7K
14:10 13.30 13.32 13.28 13.32 43.6K
14:15 13.30 13.32 13.25 13.29 78.6K
14:20 13.30 13.30 13.23 13.26 132.2K
14:25 13.25 13.30 13.22 13.24 63.0K
14:30 13.26 13.36 13.26 13.31 98.3K
14:35 13.32 13.34 13.23 13.23 48.8K
14:40 13.21 13.24 13.16 13.20 101.5K
14:45 13.21 13.23 13.17 13.18 84.4K
14:50 13.17 13.20 13.13 13.15 176.4K
14:55 13.18 13.18 13.15 13.15 31.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available