Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.89 13.01 12.86 12.98 418.0K
09:35 13.02 13.03 12.86 13.03 365.2K
09:40 13.00 13.16 12.96 13.13 160.2K
09:45 13.12 13.17 13.04 13.04 149.5K
09:50 13.03 13.13 13.03 13.11 201.7K
09:55 13.12 13.12 13.04 13.12 101.7K
10:00 13.12 13.14 13.00 13.00 132.0K
10:05 12.98 13.03 12.96 13.03 103.7K
10:10 13.04 13.05 13.00 13.00 72.6K
10:15 12.99 13.00 12.95 12.99 107.8K
10:20 12.98 13.08 12.98 13.06 90.6K
10:25 13.06 13.06 13.00 13.04 90.5K
10:30 13.04 13.12 13.03 13.12 67.8K
10:35 13.11 13.11 13.06 13.09 52.4K
10:40 13.10 13.12 13.00 13.00 88.9K
10:45 13.00 13.09 13.00 13.08 13.9K
10:50 13.09 13.12 13.05 13.12 30.4K
10:55 13.12 13.17 13.12 13.16 91.3K
11:00 13.16 13.17 13.08 13.10 50.4K
11:05 13.10 13.25 13.10 13.22 129.1K
11:10 13.22 13.28 13.17 13.19 107.5K
11:15 13.19 13.19 13.11 13.11 65.6K
11:20 13.10 13.13 13.09 13.13 42.4K
11:25 13.10 13.10 13.07 13.08 28.1K
13:00 13.10 13.13 13.07 13.08 44.9K
13:05 13.08 13.08 13.02 13.02 56.3K
13:10 13.02 13.08 13.02 13.06 36.2K
13:15 13.05 13.06 13.01 13.01 56.5K
13:20 13.00 13.02 12.98 13.02 122.4K
13:25 13.00 13.05 13.00 13.05 30.9K
13:30 13.05 13.05 12.95 13.00 98.9K
13:35 13.00 13.03 12.99 13.02 65.1K
13:40 13.01 13.06 12.99 13.02 52.9K
13:45 13.03 13.06 13.00 13.00 69.3K
13:50 13.00 13.02 12.97 12.97 61.2K
13:55 12.97 12.99 12.97 12.99 29.2K
14:00 12.97 12.98 12.93 12.93 101.2K
14:05 12.93 12.94 12.82 12.91 82.6K
14:10 12.90 12.91 12.86 12.88 66.9K
14:15 12.88 12.93 12.88 12.89 44.3K
14:20 12.89 12.92 12.86 12.91 49.0K
14:25 12.91 12.98 12.91 12.98 58.7K
14:30 12.98 13.03 12.94 12.98 42.5K
14:35 12.96 13.01 12.93 12.99 49.1K
14:40 13.00 13.04 12.99 13.02 57.7K
14:45 13.02 13.06 13.01 13.03 54.4K
14:50 13.05 13.05 12.95 12.97 122.8K
14:55 12.97 13.05 12.97 13.04 87.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available