Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.46 13.46 13.08 13.19 535.1K
09:35 13.22 13.24 13.09 13.11 261.4K
09:40 13.12 13.24 13.09 13.18 171.5K
09:45 13.18 13.21 13.15 13.18 86.0K
09:50 13.17 13.22 13.15 13.21 174.4K
09:55 13.22 13.22 13.10 13.11 113.4K
10:00 13.10 13.22 13.09 13.16 88.4K
10:05 13.17 13.23 13.13 13.19 61.8K
10:10 13.20 13.21 13.14 13.15 71.5K
10:15 13.15 13.24 13.15 13.24 109.8K
10:20 13.24 13.33 13.20 13.28 73.9K
10:25 13.28 13.33 13.20 13.31 130.6K
10:30 13.30 13.50 13.29 13.40 237.4K
10:35 13.40 13.47 13.38 13.47 224.7K
10:40 13.48 13.49 13.42 13.43 207.8K
10:45 13.44 13.53 13.42 13.47 180.5K
10:50 13.47 13.48 13.41 13.41 65.3K
10:55 13.41 13.45 13.40 13.45 41.7K
11:00 13.41 13.43 13.38 13.39 59.0K
11:05 13.39 13.43 13.39 13.41 75.4K
11:10 13.40 13.40 13.36 13.38 34.8K
11:15 13.37 13.38 13.32 13.35 85.2K
11:20 13.36 13.43 13.36 13.38 54.6K
11:25 13.37 13.43 13.37 13.43 64.7K
13:00 13.44 13.63 13.43 13.63 258.3K
13:05 13.61 13.65 13.56 13.61 226.3K
13:10 13.61 13.73 13.60 13.71 376.6K
13:15 13.73 13.93 13.73 13.85 513.4K
13:20 13.84 13.88 13.76 13.76 211.4K
13:25 13.75 13.81 13.72 13.79 196.8K
13:30 13.79 13.84 13.74 13.82 266.5K
13:35 13.82 13.95 13.78 13.95 230.3K
13:40 13.89 13.94 13.84 13.94 170.8K
13:45 13.94 14.00 13.91 13.96 302.3K
13:50 13.97 14.01 13.96 13.99 181.4K
13:55 14.01 14.13 13.97 14.06 139.0K
14:00 14.10 14.10 13.98 14.04 170.2K
14:05 14.02 14.09 13.97 14.08 250.2K
14:10 14.09 14.11 14.05 14.06 128.6K
14:15 14.07 14.18 14.07 14.18 180.5K
14:20 14.18 14.25 14.14 14.17 287.2K
14:25 14.17 14.18 14.12 14.17 129.9K
14:30 14.17 14.25 14.17 14.24 165.1K
14:35 14.21 14.32 14.21 14.30 256.3K
14:40 14.30 14.34 14.12 14.13 213.2K
14:45 14.13 14.13 13.99 14.00 342.8K
14:50 14.01 14.01 13.91 13.92 232.3K
14:55 13.92 13.95 13.90 13.90 190.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available