Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.16 14.37 14.10 14.37 943.3K
09:35 14.38 14.38 14.11 14.15 904.3K
09:40 14.18 14.30 14.18 14.27 467.0K
09:45 14.29 14.36 14.29 14.31 329.5K
09:50 14.29 14.35 14.23 14.32 266.2K
09:55 14.32 14.33 14.17 14.25 375.9K
10:00 14.25 14.32 14.25 14.29 208.6K
10:05 14.29 14.39 14.28 14.37 170.3K
10:10 14.37 14.42 14.35 14.41 251.0K
10:15 14.40 14.40 14.34 14.37 141.3K
10:20 14.38 14.43 14.38 14.43 152.1K
10:25 14.43 14.50 14.39 14.50 259.6K
10:30 14.49 14.53 14.42 14.52 148.3K
10:35 14.52 14.58 14.52 14.57 155.0K
10:40 14.58 14.60 14.46 14.46 243.2K
10:45 14.46 14.50 14.43 14.48 191.7K
10:50 14.48 14.50 14.44 14.49 271.1K
10:55 14.48 14.48 14.40 14.43 196.3K
11:00 14.43 14.49 14.43 14.49 125.7K
11:05 14.49 14.50 14.48 14.50 151.4K
11:10 14.50 14.57 14.50 14.54 159.7K
11:15 14.52 14.59 14.51 14.56 75.1K
11:20 14.58 14.60 14.51 14.52 80.4K
11:25 14.52 14.58 14.52 14.58 77.0K
13:00 14.58 14.68 14.57 14.60 292.9K
13:05 14.63 14.65 14.54 14.62 117.6K
13:10 14.63 14.63 14.47 14.53 241.4K
13:15 14.52 14.53 14.44 14.46 97.4K
13:20 14.45 14.48 14.42 14.47 88.5K
13:25 14.46 14.48 14.38 14.38 183.4K
13:30 14.38 14.48 14.38 14.45 202.3K
13:35 14.45 14.50 14.42 14.50 94.2K
13:40 14.50 14.50 14.43 14.50 55.1K
13:45 14.50 14.51 14.43 14.46 88.0K
13:50 14.46 14.47 14.37 14.37 113.6K
13:55 14.39 14.39 14.31 14.31 220.5K
14:00 14.30 14.34 14.26 14.32 168.9K
14:05 14.32 14.36 14.31 14.31 80.4K
14:10 14.32 14.32 14.30 14.32 62.9K
14:15 14.32 14.33 14.29 14.30 51.7K
14:20 14.30 14.30 14.25 14.25 85.4K
14:25 14.25 14.27 14.20 14.27 96.7K
14:30 14.28 14.35 14.27 14.34 168.0K
14:35 14.33 14.33 14.28 14.32 64.3K
14:40 14.31 14.35 14.31 14.32 73.3K
14:45 14.33 14.33 14.26 14.28 94.8K
14:50 14.28 14.29 14.25 14.28 210.3K
14:55 14.28 14.32 14.27 14.32 61.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available