Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.11 14.17 13.86 14.03 571.2K
09:35 14.03 14.13 14.01 14.10 456.2K
09:40 14.12 14.16 14.07 14.07 173.8K
09:45 14.07 14.18 14.07 14.09 161.4K
09:50 14.11 14.24 14.08 14.21 127.0K
09:55 14.23 14.34 14.21 14.30 251.8K
10:00 14.29 14.33 14.26 14.31 190.8K
10:05 14.31 14.34 14.24 14.31 175.2K
10:10 14.32 14.32 14.25 14.25 41.0K
10:15 14.25 14.32 14.23 14.27 184.0K
10:20 14.32 14.35 14.29 14.31 126.2K
10:25 14.31 14.42 14.30 14.40 263.5K
10:30 14.38 14.50 14.38 14.46 378.7K
10:35 14.45 14.47 14.39 14.40 143.3K
10:40 14.40 14.40 14.32 14.38 102.4K
10:45 14.39 14.41 14.35 14.36 70.8K
10:50 14.36 14.39 14.31 14.32 71.6K
10:55 14.32 14.39 14.31 14.35 80.9K
11:00 14.36 14.42 14.36 14.42 33.0K
11:05 14.42 14.44 14.39 14.44 64.5K
11:10 14.44 14.45 14.40 14.45 108.9K
11:15 14.45 14.46 14.41 14.42 42.1K
11:20 14.42 14.44 14.35 14.40 36.5K
11:25 14.40 14.43 14.38 14.42 46.4K
13:00 14.45 14.58 14.42 14.43 354.1K
13:05 14.43 14.47 14.43 14.44 79.3K
13:10 14.45 14.49 14.41 14.42 94.0K
13:15 14.42 14.46 14.41 14.43 119.4K
13:20 14.42 14.44 14.41 14.43 210.2K
13:25 14.44 14.44 14.39 14.42 89.7K
13:30 14.41 14.42 14.39 14.40 56.9K
13:35 14.42 14.44 14.41 14.41 77.6K
13:40 14.41 14.41 14.36 14.36 130.2K
13:45 14.34 14.34 14.32 14.32 186.7K
13:50 14.32 14.37 14.32 14.36 143.5K
13:55 14.35 14.35 14.32 14.34 66.8K
14:00 14.33 14.33 14.20 14.23 330.8K
14:05 14.22 14.25 14.18 14.20 138.4K
14:10 14.20 14.22 14.17 14.22 52.6K
14:15 14.23 14.30 14.20 14.22 38.3K
14:20 14.22 14.23 14.18 14.22 155.0K
14:25 14.22 14.25 14.19 14.20 203.1K
14:30 14.21 14.22 14.16 14.16 178.7K
14:35 14.16 14.18 14.14 14.15 65.1K
14:40 14.15 14.16 14.08 14.11 172.9K
14:45 14.10 14.10 14.04 14.05 164.7K
14:50 14.05 14.11 14.05 14.11 114.8K
14:55 14.10 14.11 14.09 14.11 47.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available