Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.95 14.08 13.89 14.03 349.9K
09:35 14.03 14.03 13.94 13.97 234.1K
09:40 13.96 14.02 13.94 14.00 282.7K
09:45 14.00 14.00 13.88 13.88 281.1K
09:50 13.89 13.93 13.87 13.88 155.6K
09:55 13.89 13.95 13.88 13.89 99.3K
10:00 13.89 13.91 13.86 13.87 94.3K
10:05 13.87 13.91 13.86 13.90 55.4K
10:10 13.92 14.00 13.92 13.99 82.6K
10:15 14.00 14.01 13.94 13.97 75.6K
10:20 14.00 14.00 13.98 13.99 59.1K
10:25 14.00 14.06 14.00 14.02 120.2K
10:30 14.02 14.02 13.97 14.02 89.0K
10:35 14.02 14.05 14.00 14.02 48.4K
10:40 14.03 14.04 13.98 13.99 52.7K
10:45 14.00 14.02 13.97 14.02 39.3K
10:50 14.02 14.03 13.97 13.98 78.0K
10:55 13.97 13.99 13.97 13.98 41.5K
11:00 13.98 14.02 13.97 14.02 27.8K
11:05 14.00 14.05 13.99 14.02 69.7K
11:10 14.03 14.05 14.00 14.00 57.6K
11:15 14.00 14.00 13.99 14.00 32.3K
11:20 14.00 14.04 13.99 14.00 37.8K
11:25 14.00 14.15 14.00 14.15 64.1K
13:00 14.13 14.16 14.06 14.07 141.3K
13:05 14.06 14.07 14.01 14.03 92.8K
13:10 14.03 14.03 13.98 13.99 72.1K
13:15 14.00 14.00 13.96 13.99 90.5K
13:20 14.00 14.00 13.96 13.96 45.4K
13:25 13.97 13.97 13.94 13.95 45.0K
13:30 13.96 13.98 13.95 13.96 41.5K
13:35 13.96 14.00 13.95 14.00 83.1K
13:40 14.00 14.04 13.96 13.97 25.8K
13:45 13.98 13.98 13.96 13.96 22.0K
13:50 13.97 13.99 13.95 13.95 41.6K
13:55 13.94 13.99 13.94 13.95 41.5K
14:00 13.94 14.00 13.94 13.97 58.1K
14:05 14.00 14.01 13.96 14.00 20.2K
14:10 14.02 14.05 14.00 14.02 16.7K
14:15 14.01 14.01 13.97 14.01 111.4K
14:20 14.01 14.05 14.00 14.04 18.1K
14:25 14.03 14.03 13.98 14.00 30.3K
14:30 14.00 14.01 13.99 14.00 27.1K
14:35 14.00 14.01 13.99 14.01 45.3K
14:40 14.00 14.03 13.98 14.03 49.8K
14:45 14.03 14.03 14.01 14.02 37.8K
14:50 14.03 14.04 14.00 14.01 47.9K
14:55 14.01 14.03 13.98 13.99 61.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available