Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.95 14.15 13.95 14.05 231.9K
09:35 14.04 14.09 14.03 14.07 369.5K
09:40 14.09 14.15 14.06 14.14 248.8K
09:45 14.15 14.18 14.06 14.06 261.8K
09:50 14.05 14.06 14.00 14.02 59.5K
09:55 14.04 14.07 14.04 14.06 45.6K
10:00 14.04 14.08 14.01 14.02 39.7K
10:05 14.02 14.04 14.00 14.03 101.0K
10:10 14.04 14.12 14.04 14.12 187.6K
10:15 14.12 14.17 14.09 14.12 108.0K
10:20 14.11 14.12 14.09 14.09 41.9K
10:25 14.09 14.13 14.05 14.12 205.3K
10:30 14.12 14.13 14.06 14.06 84.4K
10:35 14.06 14.13 14.05 14.08 119.0K
10:40 14.08 14.14 14.07 14.07 32.9K
10:45 14.09 14.11 14.08 14.09 20.0K
10:50 14.08 14.14 14.08 14.14 56.6K
10:55 14.12 14.16 14.12 14.16 113.8K
11:00 14.14 14.19 14.13 14.19 108.8K
11:05 14.19 14.21 14.17 14.21 130.0K
11:10 14.20 14.22 14.17 14.17 155.2K
11:15 14.15 14.20 14.14 14.20 116.2K
11:20 14.19 14.21 14.17 14.19 103.7K
11:25 14.20 14.29 14.20 14.26 196.6K
13:00 14.28 14.32 14.25 14.30 284.2K
13:05 14.25 14.29 14.23 14.28 114.8K
13:10 14.27 14.28 14.20 14.20 150.3K
13:15 14.23 14.23 14.20 14.21 76.6K
13:20 14.21 14.25 14.21 14.22 242.4K
13:25 14.22 14.29 14.21 14.25 144.7K
13:30 14.27 14.27 14.19 14.20 80.1K
13:35 14.21 14.22 14.16 14.17 72.0K
13:40 14.18 14.24 14.18 14.24 40.0K
13:45 14.23 14.23 14.18 14.19 63.2K
13:50 14.20 14.23 14.20 14.20 62.2K
13:55 14.21 14.25 14.20 14.24 136.6K
14:00 14.23 14.24 14.17 14.17 116.3K
14:05 14.17 14.22 14.17 14.21 91.7K
14:10 14.22 14.23 14.20 14.22 57.8K
14:15 14.22 14.23 14.20 14.21 28.6K
14:20 14.21 14.22 14.15 14.18 57.1K
14:25 14.17 14.19 14.11 14.17 132.3K
14:30 14.17 14.24 14.17 14.23 100.3K
14:35 14.24 14.24 14.22 14.22 39.6K
14:40 14.22 14.28 14.21 14.26 112.9K
14:45 14.26 14.35 14.26 14.35 294.1K
14:50 14.34 14.35 14.33 14.35 138.1K
14:55 14.35 14.35 14.32 14.33 155.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available