Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.20 16.91 15.50 16.91 7,442.7K
09:35 16.90 17.20 16.85 17.20 5,506.9K
09:40 17.20 17.20 17.20 17.20 505.2K
09:45 17.20 17.20 17.20 17.20 338.6K
09:50 17.20 17.20 17.20 17.20 112.0K
09:55 17.20 17.20 17.20 17.20 113.8K
10:00 17.20 17.20 17.20 17.20 36.8K
10:05 17.20 17.20 17.20 17.20 25.2K
10:10 17.20 17.20 17.20 17.20 42.9K
10:15 17.20 17.20 17.20 17.20 54.8K
10:20 17.20 17.20 17.20 17.20 12.6K
10:25 17.20 17.20 17.20 17.20 17.6K
10:30 17.20 17.20 17.20 17.20 16.6K
10:35 17.20 17.20 17.20 17.20 30.0K
10:40 17.20 17.20 17.20 17.20 5.5K
10:45 17.20 17.20 17.20 17.20 14.5K
10:50 17.20 17.20 17.20 17.20 2.7K
10:55 17.20 17.20 17.20 17.20 4.3K
11:00 17.20 17.20 17.20 17.20 12.9K
11:05 17.20 17.20 17.20 17.20 15.6K
11:10 17.20 17.20 17.20 17.20 43.2K
11:15 17.20 17.20 17.20 17.20 26.9K
11:20 17.20 17.20 17.20 17.20 39.4K
11:25 17.20 17.20 17.20 17.20 35.3K
13:00 17.20 17.20 17.20 17.20 58.4K
13:05 17.20 17.20 17.20 17.20 33.6K
13:10 17.20 17.20 17.20 17.20 33.6K
13:15 17.20 17.20 17.20 17.20 4.2K
13:20 17.20 17.20 17.20 17.20 11.5K
13:25 17.20 17.20 17.20 17.20 1.8K
13:30 17.20 17.20 17.20 17.20 0.7K
13:35 17.20 17.20 17.20 17.20 11.5K
13:40 17.20 17.20 17.20 17.20 7.7K
13:45 17.20 17.20 17.20 17.20 10.8K
13:55 17.20 17.20 17.20 17.20 1.6K
14:00 17.20 17.20 17.20 17.20 22.7K
14:05 17.20 17.20 17.20 17.20 3.9K
14:10 17.20 17.20 17.20 17.20 3.0K
14:15 17.20 17.20 17.20 17.20 3.1K
14:20 17.20 17.20 17.20 17.20 2.1K
14:25 17.20 17.20 17.20 17.20 7.2K
14:30 17.20 17.20 17.20 17.20 4.6K
14:35 17.20 17.20 17.20 17.20 2.7K
14:40 17.20 17.20 17.20 17.20 34.4K
14:45 17.20 17.20 17.20 17.20 4.7K
14:50 17.20 17.20 17.20 17.20 7.6K
14:55 17.20 17.20 17.20 17.20 5.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available