Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.52 19.00 18.30 18.63 8,028.9K
09:35 18.60 19.01 18.31 18.68 3,525.2K
09:40 18.59 18.59 17.83 17.89 2,493.0K
09:45 18.09 18.31 17.98 18.31 1,705.9K
09:50 18.34 18.42 17.94 18.11 1,357.0K
09:55 18.11 18.23 18.06 18.10 731.2K
10:00 18.10 18.34 18.06 18.20 760.2K
10:05 18.24 18.24 18.08 18.10 636.6K
10:10 18.10 18.30 18.10 18.29 404.6K
10:15 18.30 18.32 18.18 18.18 400.1K
10:20 18.18 18.41 18.17 18.41 419.2K
10:25 18.40 18.42 18.25 18.35 362.9K
10:30 18.35 18.35 18.21 18.23 152.0K
10:35 18.23 18.34 18.22 18.28 238.7K
10:40 18.28 18.28 18.18 18.19 147.8K
10:45 18.19 18.33 18.18 18.31 249.3K
10:50 18.28 18.33 18.18 18.19 161.0K
10:55 18.18 18.21 18.11 18.11 215.5K
11:00 18.10 18.13 17.99 18.03 597.2K
11:05 18.03 18.04 17.88 17.96 535.5K
11:10 17.96 18.04 17.95 17.99 172.2K
11:15 17.99 18.00 17.85 17.86 282.6K
11:20 17.83 18.00 17.82 17.97 289.1K
11:25 17.94 17.97 17.84 17.86 294.8K
13:00 17.82 17.85 17.80 17.80 536.4K
13:05 17.80 17.80 17.60 17.69 519.1K
13:10 17.69 17.69 17.45 17.45 458.6K
13:15 17.45 17.72 17.45 17.65 376.0K
13:20 17.65 17.65 17.53 17.54 118.4K
13:25 17.54 17.54 17.44 17.47 271.6K
13:30 17.50 17.62 17.50 17.56 195.1K
13:35 17.55 17.56 17.34 17.34 392.2K
13:40 17.38 17.49 17.35 17.35 265.6K
13:45 17.35 17.36 17.32 17.32 296.0K
13:50 17.32 17.32 17.18 17.20 622.4K
13:55 17.20 17.31 17.20 17.25 353.3K
14:00 17.26 17.31 17.08 17.08 366.8K
14:05 17.07 17.20 17.06 17.12 278.1K
14:10 17.12 17.13 16.99 17.01 598.2K
14:15 17.01 17.01 16.88 16.99 525.0K
14:20 16.98 17.20 16.98 17.19 360.4K
14:25 17.19 17.21 17.05 17.05 220.1K
14:30 17.05 17.09 17.00 17.02 392.3K
14:35 17.06 17.18 17.01 17.01 201.1K
14:40 17.01 17.10 16.99 16.99 314.4K
14:45 16.99 17.05 16.96 16.99 344.2K
14:50 16.98 17.00 16.70 16.75 817.8K
14:55 16.80 16.93 16.79 16.79 487.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available