Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.50 15.80 15.41 15.41 1,187.4K
09:35 15.41 15.56 15.40 15.46 739.8K
09:40 15.44 15.66 15.33 15.65 589.8K
09:45 15.64 15.65 15.59 15.65 405.2K
09:50 15.64 15.75 15.60 15.69 452.3K
09:55 15.69 15.86 15.68 15.77 490.3K
10:00 15.77 15.94 15.75 15.94 340.6K
10:05 15.92 16.03 15.88 15.96 582.7K
10:10 15.96 15.98 15.85 15.90 223.4K
10:15 15.90 16.03 15.89 16.00 321.9K
10:20 16.00 16.08 15.94 16.08 305.1K
10:25 16.08 16.08 15.90 15.97 548.0K
10:30 15.98 16.16 15.97 16.13 508.8K
10:35 16.12 16.30 16.10 16.20 756.7K
10:40 16.23 16.33 16.15 16.17 362.3K
10:45 16.17 16.22 16.12 16.22 248.7K
10:50 16.20 16.30 16.16 16.25 235.9K
10:55 16.24 16.25 16.08 16.14 257.5K
11:00 16.15 16.16 16.10 16.16 155.9K
11:05 16.17 16.28 16.16 16.28 266.3K
11:10 16.29 16.30 16.26 16.26 239.6K
11:15 16.27 16.29 16.19 16.22 102.9K
11:20 16.22 16.22 16.12 16.13 194.3K
11:25 16.15 16.15 16.09 16.12 124.7K
13:00 16.11 16.16 15.95 15.96 336.5K
13:05 15.96 16.01 15.95 15.98 361.8K
13:10 15.97 16.00 15.90 15.92 352.0K
13:15 15.92 15.94 15.88 15.88 247.2K
13:20 15.88 15.93 15.87 15.92 206.5K
13:25 15.91 15.99 15.89 15.98 120.4K
13:30 15.98 16.02 15.98 16.02 170.6K
13:35 16.02 16.07 15.90 15.97 199.4K
13:40 15.97 16.03 15.97 16.00 103.6K
13:45 16.00 16.00 15.86 15.86 186.2K
13:50 15.86 15.86 15.79 15.80 776.6K
13:55 15.81 15.91 15.81 15.88 98.0K
14:00 15.88 15.94 15.87 15.91 107.2K
14:05 15.92 15.93 15.87 15.89 179.6K
14:10 15.90 16.01 15.88 15.93 214.6K
14:15 15.94 15.98 15.92 15.94 129.8K
14:20 15.93 15.95 15.90 15.92 127.4K
14:25 15.94 16.04 15.94 16.01 207.5K
14:30 16.03 16.03 15.93 15.93 180.0K
14:35 15.93 15.97 15.91 15.95 134.5K
14:40 15.94 15.94 15.79 15.79 506.3K
14:45 15.79 15.81 15.73 15.80 245.8K
14:50 15.81 15.88 15.80 15.88 174.0K
14:55 15.87 15.88 15.80 15.86 100.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available