Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.96 15.07 14.94 15.02 445.6K
09:35 15.02 15.10 15.00 15.04 228.9K
09:40 15.04 15.25 15.04 15.21 380.2K
09:45 15.20 15.32 15.20 15.30 516.7K
09:50 15.31 15.37 15.27 15.28 386.2K
09:55 15.28 15.37 15.25 15.36 397.6K
10:00 15.36 15.45 15.29 15.36 390.8K
10:05 15.34 15.40 15.34 15.38 132.3K
10:10 15.37 15.45 15.37 15.45 187.6K
10:15 15.46 15.63 15.45 15.50 538.0K
10:20 15.49 15.55 15.41 15.43 496.3K
10:25 15.43 15.51 15.40 15.48 192.2K
10:30 15.49 15.53 15.46 15.49 253.0K
10:35 15.48 15.49 15.43 15.45 132.5K
10:40 15.46 15.54 15.45 15.53 205.1K
10:45 15.51 15.57 15.50 15.57 146.7K
10:50 15.57 15.60 15.56 15.59 195.0K
10:55 15.59 15.64 15.57 15.57 188.5K
11:00 15.57 15.61 15.54 15.58 143.9K
11:05 15.58 15.66 15.55 15.66 272.6K
11:10 15.67 15.69 15.63 15.65 139.1K
11:15 15.65 15.68 15.58 15.61 85.0K
11:20 15.64 15.72 15.61 15.70 107.9K
11:25 15.71 15.74 15.68 15.74 170.2K
13:00 15.74 15.86 15.74 15.83 314.9K
13:05 15.83 15.83 15.75 15.76 288.7K
13:10 15.73 15.81 15.70 15.77 308.0K
13:15 15.77 15.81 15.77 15.80 105.0K
13:20 15.81 15.82 15.77 15.80 119.0K
13:25 15.80 15.80 15.68 15.69 90.0K
13:30 15.70 15.75 15.66 15.73 164.9K
13:35 15.75 15.77 15.72 15.77 89.9K
13:40 15.76 15.78 15.73 15.77 97.1K
13:45 15.77 15.79 15.74 15.78 104.2K
13:50 15.79 15.79 15.72 15.77 107.7K
13:55 15.77 15.78 15.73 15.73 113.3K
14:00 15.73 15.73 15.58 15.67 183.1K
14:05 15.68 15.68 15.60 15.64 149.7K
14:10 15.66 15.68 15.63 15.67 42.1K
14:15 15.68 15.70 15.65 15.69 61.4K
14:20 15.70 15.71 15.67 15.69 80.2K
14:25 15.69 15.71 15.69 15.70 77.1K
14:30 15.70 15.71 15.67 15.71 65.9K
14:35 15.71 15.72 15.69 15.72 67.3K
14:40 15.72 15.74 15.70 15.70 119.4K
14:45 15.70 15.71 15.67 15.67 185.5K
14:50 15.67 15.70 15.67 15.69 174.9K
14:55 15.70 15.72 15.69 15.71 92.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available