Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.69 16.20 15.69 16.14 1,068.2K
09:35 16.12 16.13 15.89 15.92 576.0K
09:40 15.90 15.99 15.74 15.98 411.7K
09:45 15.97 16.10 15.95 15.98 507.8K
09:50 15.98 16.04 15.93 15.98 366.4K
09:55 15.96 16.08 15.96 16.04 226.5K
10:00 16.04 16.20 16.04 16.13 711.0K
10:05 16.14 16.18 16.11 16.14 292.0K
10:10 16.14 16.17 16.03 16.08 378.7K
10:15 16.08 16.11 16.01 16.01 190.8K
10:20 16.06 16.06 15.92 16.01 204.5K
10:25 15.99 16.03 15.94 15.94 272.8K
10:30 15.94 15.97 15.88 15.88 435.5K
10:35 15.88 15.90 15.83 15.89 242.7K
10:40 15.89 15.96 15.89 15.96 91.0K
10:45 15.96 15.98 15.88 15.94 119.8K
10:50 15.95 15.98 15.90 15.90 134.0K
10:55 15.90 15.93 15.85 15.85 52.0K
11:00 15.85 15.87 15.76 15.79 443.8K
11:05 15.76 15.77 15.60 15.68 343.2K
11:10 15.68 15.75 15.58 15.62 303.9K
11:15 15.61 15.73 15.58 15.69 117.5K
11:20 15.74 15.85 15.71 15.85 126.1K
11:25 15.84 15.88 15.78 15.87 154.5K
13:00 15.88 15.95 15.82 15.93 263.8K
13:05 15.92 16.00 15.91 15.94 353.3K
13:10 15.94 15.96 15.86 15.92 124.3K
13:15 15.93 15.99 15.91 15.91 107.2K
13:20 15.90 15.94 15.80 15.83 84.6K
13:25 15.83 15.86 15.77 15.82 156.1K
13:30 15.81 15.88 15.81 15.83 61.4K
13:35 15.83 15.87 15.83 15.87 96.6K
13:40 15.88 15.94 15.87 15.92 110.1K
13:45 15.91 15.94 15.89 15.94 66.2K
13:50 15.95 15.95 15.87 15.87 69.3K
13:55 15.86 15.91 15.86 15.88 89.9K
14:00 15.88 15.88 15.83 15.88 58.1K
14:05 15.87 15.88 15.81 15.81 89.0K
14:10 15.81 15.87 15.81 15.86 102.3K
14:15 15.86 15.95 15.84 15.89 173.2K
14:20 15.88 15.92 15.87 15.87 38.3K
14:25 15.88 15.88 15.79 15.82 87.9K
14:30 15.83 15.83 15.76 15.80 156.8K
14:35 15.80 15.80 15.73 15.77 148.0K
14:40 15.77 15.77 15.63 15.63 187.1K
14:45 15.63 15.72 15.63 15.72 212.9K
14:50 15.72 15.76 15.71 15.76 106.5K
14:55 15.77 15.87 15.77 15.84 101.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available