Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.24 16.39 16.18 16.33 931.7K
09:35 16.31 16.38 16.22 16.30 614.3K
09:40 16.30 16.30 16.19 16.23 308.7K
09:45 16.22 16.43 16.22 16.42 373.8K
09:50 16.43 16.56 16.43 16.50 755.9K
09:55 16.50 16.56 16.45 16.53 417.7K
10:00 16.51 16.52 16.46 16.51 244.7K
10:05 16.52 16.65 16.52 16.65 283.0K
10:10 16.63 16.67 16.52 16.52 380.4K
10:15 16.52 16.55 16.49 16.55 164.7K
10:20 16.53 16.62 16.52 16.58 145.0K
10:25 16.58 16.65 16.53 16.61 353.7K
10:30 16.61 16.68 16.61 16.65 222.6K
10:35 16.65 16.73 16.52 16.52 457.8K
10:40 16.52 16.70 16.47 16.47 558.5K
10:45 16.47 16.63 16.47 16.60 278.5K
10:50 16.59 16.66 16.55 16.55 279.6K
10:55 16.61 16.72 16.61 16.72 281.2K
11:00 16.66 16.78 16.66 16.72 394.5K
11:05 16.71 16.71 16.58 16.59 160.4K
11:10 16.58 16.70 16.58 16.65 155.4K
11:15 16.63 16.63 16.47 16.50 195.1K
11:20 16.47 16.50 16.35 16.41 336.5K
11:25 16.41 16.42 16.31 16.38 319.3K
13:00 16.43 16.43 16.31 16.31 286.0K
13:05 16.31 16.32 16.20 16.21 252.5K
13:10 16.21 16.28 16.18 16.27 174.1K
13:15 16.27 16.38 16.25 16.36 96.2K
13:20 16.36 16.42 16.36 16.39 122.5K
13:25 16.40 16.49 16.38 16.43 248.4K
13:30 16.43 16.53 16.43 16.51 76.9K
13:35 16.51 16.53 16.39 16.47 96.0K
13:40 16.40 16.47 16.40 16.45 46.7K
13:45 16.45 16.45 16.36 16.39 64.2K
13:50 16.39 16.46 16.39 16.40 58.0K
13:55 16.40 16.41 16.37 16.37 73.0K
14:00 16.37 16.37 16.31 16.32 62.0K
14:05 16.32 16.40 16.32 16.40 45.1K
14:10 16.45 16.46 16.36 16.36 110.3K
14:15 16.36 16.45 16.36 16.40 63.6K
14:20 16.40 16.40 16.28 16.28 146.6K
14:25 16.28 16.29 16.21 16.22 142.5K
14:30 16.22 16.27 16.22 16.27 122.3K
14:35 16.26 16.28 16.25 16.25 99.5K
14:40 16.25 16.26 16.19 16.19 166.6K
14:45 16.19 16.21 16.16 16.21 198.7K
14:50 16.21 16.25 16.20 16.24 148.9K
14:55 16.24 16.27 16.23 16.26 198.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available