Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.46 16.59 16.29 16.58 771.6K
09:35 16.58 16.72 16.48 16.69 550.7K
09:40 16.69 16.84 16.69 16.75 710.8K
09:45 16.76 16.90 16.76 16.90 559.8K
09:50 16.88 17.08 16.85 16.88 768.0K
09:55 16.88 16.89 16.74 16.76 364.6K
10:00 16.76 16.86 16.76 16.86 164.7K
10:05 16.86 16.86 16.76 16.81 264.8K
10:10 16.85 16.94 16.82 16.83 136.9K
10:15 16.82 16.90 16.79 16.83 236.3K
10:20 16.82 16.82 16.75 16.77 183.8K
10:25 16.76 16.86 16.76 16.86 172.4K
10:30 16.86 16.89 16.80 16.81 230.1K
10:35 16.81 16.83 16.68 16.75 264.0K
10:40 16.75 16.89 16.74 16.85 196.6K
10:45 16.85 16.92 16.85 16.88 185.7K
10:50 16.90 16.92 16.86 16.87 164.2K
10:55 16.86 16.90 16.85 16.88 115.3K
11:00 16.88 16.89 16.85 16.85 84.9K
11:05 16.84 16.94 16.84 16.93 159.5K
11:10 16.87 16.97 16.87 16.96 221.0K
11:15 16.97 16.97 16.87 16.90 76.4K
11:20 16.86 17.05 16.86 17.04 289.3K
11:25 17.02 17.05 17.00 17.02 115.3K
13:00 17.06 17.15 17.06 17.11 439.8K
13:05 17.11 17.15 17.08 17.11 279.2K
13:10 17.11 17.17 17.11 17.11 142.6K
13:15 17.11 17.14 17.04 17.04 203.4K
13:20 17.03 17.04 16.97 17.04 110.5K
13:25 17.02 17.10 17.02 17.08 135.6K
13:30 17.08 17.09 16.98 16.99 153.7K
13:35 16.98 17.06 16.98 17.00 318.5K
13:40 17.01 17.04 16.96 17.04 334.6K
13:45 17.04 17.06 16.99 17.01 79.8K
13:50 17.02 17.05 17.00 17.03 125.6K
13:55 17.02 17.10 17.01 17.05 253.7K
14:00 17.05 17.05 16.93 16.93 153.4K
14:05 16.93 16.99 16.93 16.99 72.5K
14:10 16.99 17.06 16.99 17.04 145.1K
14:15 17.03 17.04 16.99 17.02 51.5K
14:20 17.02 17.03 17.00 17.00 52.7K
14:25 16.99 17.04 16.99 17.02 85.5K
14:30 17.02 17.07 17.02 17.07 94.0K
14:35 17.07 17.09 17.04 17.09 117.0K
14:40 17.07 17.09 17.06 17.09 153.1K
14:45 17.08 17.15 17.07 17.10 262.0K
14:50 17.11 17.15 17.10 17.15 197.2K
14:55 17.14 17.15 17.13 17.14 144.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available